時価総額 $4.00T
2.34%
ボリューム24h $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
硬貨
32.416
+18
取引所
885
最後の更新
1 秒 前
Basix (BASX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-12 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-11 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-10 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-09 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-08 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-07 2022 | $0.242681 | $0.242681 | $0.242681 | $0.242681 | - | - |
| Oct-06 2022 | $0.242681 | $0.24111 | $0.244057 | $0.241586 | - | - |
| Oct-05 2022 | $0.241511 | $0.237581 | $0.241929 | $0.239715 | $255 | - |
| Oct-04 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Oct-03 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Oct-02 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Oct-01 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Sep-30 2022 | $0.239715 | $0.239715 | $0.239715 | $0.239715 | - | - |
| Sep-29 2022 | $0.239715 | $0.23723 | $0.241138 | $0.239526 | - | - |
| Sep-28 2022 | $0.239546 | $0.23301 | $0.24149 | $0.239333 | $468 | - |