時価総額 $3.25T
-2.99%
ボリューム24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Basid Coin (BASID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-16 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-15 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-14 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-13 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-12 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-11 2022 | $0.00197721 | $0.00197721 | $0.00197721 | $0.00197721 | - | $1,687,228 |
| Aug-10 2022 | $0.00197721 | $0.00181163 | $0.00200802 | $0.0018633 | - | $1,687,228 |
| Aug-09 2022 | $0.00186342 | $0.00182971 | $0.00208243 | $0.00192029 | - | $1,590,126 |
| Aug-08 2022 | $0.00191991 | $0.00179374 | $0.00209215 | $0.00195776 | - | $1,638,335 |
| Aug-07 2022 | $0.0019574 | $0.00182629 | $0.00206495 | $0.00194503 | - | $1,670,325 |
| Aug-06 2022 | $0.00194486 | $0.00183528 | $0.00208755 | $0.001987 | - | $1,659,626 |
| Aug-05 2022 | $0.00198667 | $0.00172518 | $0.00205983 | $0.00183741 | - | $1,695,299 |
| Aug-04 2022 | $0.00183797 | $0.00167751 | $0.00201138 | $0.00185298 | - | $1,568,413 |
| Aug-03 2022 | $0.0018529 | $0.0018039 | $0.00206247 | $0.00190821 | - | $1,581,152 |