時価総額 NZ$4.15T
-0.66%
ボリューム24h NZ$226.42B
-16.56%
BTC % 50.32%
-0.11%
ETH % 16.41%
1.03%
硬貨
28.132
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.404649 | NZ$0.404649 | NZ$0.424688 | NZ$0.420311 | NZ$18,634 | - |
Jul-16 2024 | NZ$0.418818 | NZ$0.413186 | NZ$0.427389 | NZ$0.424752 | NZ$20,659 | - |
Jul-15 2024 | NZ$0.422377 | NZ$0.39665 | NZ$0.422377 | NZ$0.39665 | NZ$21,051 | - |
Jul-14 2024 | NZ$0.396352 | NZ$0.391107 | NZ$0.398817 | NZ$0.391626 | NZ$18,996 | - |
Jul-13 2024 | NZ$0.391571 | NZ$0.387713 | NZ$0.391571 | NZ$0.391062 | NZ$17,079 | - |
Jul-12 2024 | NZ$0.390985 | NZ$0.385415 | NZ$0.397104 | NZ$0.386256 | NZ$22,336 | - |
Jul-11 2024 | NZ$0.387504 | NZ$0.383119 | NZ$0.395838 | NZ$0.386787 | NZ$15,479 | - |
Jul-10 2024 | NZ$0.386672 | NZ$0.379428 | NZ$0.391033 | NZ$0.381115 | NZ$16,442 | - |
Jul-09 2024 | NZ$0.380728 | NZ$0.380728 | NZ$0.392934 | NZ$0.385566 | NZ$21,601 | - |
Jul-08 2024 | NZ$0.387814 | NZ$0.371976 | NZ$0.395699 | NZ$0.381288 | NZ$18,100 | - |
Jul-07 2024 | NZ$0.38532 | NZ$0.38532 | NZ$0.400758 | NZ$0.400514 | NZ$15,878 | - |
Jul-06 2024 | NZ$0.399131 | NZ$0.38384 | NZ$0.399162 | NZ$0.38384 | NZ$23,375 | - |
Jul-05 2024 | NZ$0.384148 | NZ$0.374263 | NZ$0.410195 | NZ$0.410195 | NZ$54,206 | - |
Jul-04 2024 | NZ$0.417234 | NZ$0.413379 | NZ$0.433197 | NZ$0.428894 | NZ$31,153 | - |
Jul-03 2024 | NZ$0.429631 | NZ$0.428185 | NZ$0.45176 | NZ$0.451545 | NZ$21,845 | - |
BaseSwap(BSWAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、346日間分析、08-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6591 NZD.