時価総額 $2.42T
-0.29%
ボリューム24h $155.28B
15.85%
BTC % 55.33%
-0.25%
ETH % 12.07%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
13 秒 前
BasedSwap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00040543 | $0.00040543 | $0.00040543 | $0.00040543 | - | - |
| Nov-02 2024 | $0.00040543 | $0.00040403 | $0.00041035 | $0.00041035 | $90 | - |
| Nov-01 2024 | $0.00041035 | $0.00040988 | $0.00041035 | $0.00040988 | $0 | - |
| Oct-31 2024 | $0.00040988 | $0.00040988 | $0.00040988 | $0.00040988 | - | - |
| Oct-30 2024 | $0.00040988 | $0.00040988 | $0.00040988 | $0.00040988 | - | - |
| Oct-29 2024 | $0.00040988 | $0.00040988 | $0.00040988 | $0.00040988 | - | - |
| Oct-28 2024 | $0.00040988 | $0.00040045 | $0.00040988 | $0.00040045 | $9 | - |
| Oct-27 2024 | $0.00040045 | $0.00039739 | $0.00040056 | $0.0003998 | $22 | - |
| Oct-26 2024 | $0.00041248 | $0.00041248 | $0.00041248 | $0.00041248 | - | - |
| Oct-25 2024 | $0.00041248 | $0.00041248 | $0.00043807 | $0.00043807 | $264 | - |
| Oct-24 2024 | $0.00043807 | $0.00043807 | $0.00043807 | $0.00043807 | - | - |
| Oct-23 2024 | $0.00043807 | $0.00043807 | $0.00043807 | $0.00043807 | - | - |
| Oct-22 2024 | $0.00043807 | $0.00043807 | $0.00045859 | $0.00045859 | $54 | - |
| Oct-21 2024 | $0.00045859 | $0.00045859 | $0.00046365 | $0.00046365 | $7 | - |
| Oct-20 2024 | $0.00046365 | $0.00046365 | $0.00046365 | $0.00046365 | - | - |