時価総額 $2.18T
-2.15%
ボリューム24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
BasedSwap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00079258 | $0.00079139 | $0.00085601 | $0.00085601 | $39 | - |
| Aug-30 2024 | $0.00085601 | $0.00085601 | $0.00105032 | $0.00105032 | $3,048 | - |
| Aug-29 2024 | $0.00105032 | $0.00105032 | $0.00105032 | $0.00105032 | - | - |
| Aug-28 2024 | $0.00105032 | $0.00105032 | $0.00108036 | $0.00108036 | $512 | - |
| Aug-27 2024 | $0.00108036 | $0.00108036 | $0.00132918 | $0.00132918 | $113 | - |
| Aug-26 2024 | $0.00132918 | $0.00132918 | $0.00138839 | $0.00138839 | $895 | - |
| Aug-25 2024 | $0.00138839 | $0.00138839 | $0.00138839 | $0.00138839 | - | - |
| Aug-24 2024 | $0.00138839 | $0.00136328 | $0.00138839 | $0.00136328 | $11 | - |
| Aug-23 2024 | $0.00136328 | $0.00136328 | $0.00136447 | $0.00136447 | $11 | - |
| Aug-22 2024 | $0.00136447 | $0.00136447 | $0.00136447 | $0.00136447 | - | - |
| Aug-21 2024 | $0.00136447 | $0.00135127 | $0.00137089 | $0.00136337 | $513 | - |
| Aug-20 2024 | $0.00139997 | $0.00139997 | $0.00139997 | $0.00139997 | - | - |
| Aug-19 2024 | $0.00139997 | $0.00139997 | $0.0014345 | $0.0014345 | $0 | - |
| Aug-18 2024 | $0.0014345 | $0.00138765 | $0.0014345 | $0.00139588 | $92 | - |
| Aug-17 2024 | $0.00139588 | $0.00122915 | $0.00139595 | $0.00122915 | $20 | - |