時価総額 $2.29T
-5.31%
ボリューム24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
硬貨
28.962
+17
取引所
885
最後の更新
50 秒 前
BasedSwap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00051279 | $0.00051279 | $0.00069442 | $0.00069442 | $1,845 | - |
| Sep-30 2024 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | - | - |
| Sep-29 2024 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | - | - |
| Sep-28 2024 | $0.00069442 | $0.00069442 | $0.00069442 | $0.00069442 | - | - |
| Sep-27 2024 | $0.00069442 | $0.00067649 | $0.00069442 | $0.00067649 | $120 | - |
| Sep-26 2024 | $0.00067649 | $0.00067649 | $0.00070813 | $0.00070813 | $545 | - |
| Sep-25 2024 | $0.00070813 | $0.00070813 | $0.00072287 | $0.00072287 | $144 | - |
| Sep-24 2024 | $0.00072287 | $0.00072287 | $0.00072953 | $0.00072953 | $5 | - |
| Sep-23 2024 | $0.00072953 | $0.00071755 | $0.0007324 | $0.00071755 | $215 | - |
| Sep-22 2024 | $0.00071755 | $0.00071755 | $0.00073473 | $0.00072503 | $100 | - |
| Sep-21 2024 | $0.00072503 | $0.00072503 | $0.00075271 | $0.00075271 | $61 | - |
| Sep-20 2024 | $0.00075271 | $0.00075271 | $0.00078905 | $0.00076651 | $880 | - |
| Sep-19 2024 | $0.00076651 | $0.00074766 | $0.00078504 | $0.00078504 | $74 | - |
| Sep-18 2024 | $0.00078504 | $0.00078504 | $0.00078504 | $0.00078504 | - | - |
| Sep-17 2024 | $0.00078504 | $0.00078504 | $0.00078504 | $0.00078504 | - | - |