時価総額 $2.41T
0.13%
ボリューム24h $117.72B
-47.96%
BTC % 52.53%
0.11%
ETH % 13.78%
0.21%
硬貨
28.573
+3
取引所
885
最後の更新
1 分 前
BasedSwap (BSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00138839 | $0.00136328 | $0.00138839 | $0.00136328 | $11 | - |
| Aug-23 2024 | $0.00136328 | $0.00136328 | $0.00136447 | $0.00136447 | $11 | - |
| Aug-22 2024 | $0.00136447 | $0.00136447 | $0.00136447 | $0.00136447 | - | - |
| Aug-21 2024 | $0.00136447 | $0.00135127 | $0.00137089 | $0.00136337 | $513 | - |
| Aug-20 2024 | $0.00139997 | $0.00139997 | $0.00139997 | $0.00139997 | - | - |
| Aug-19 2024 | $0.00139997 | $0.00139997 | $0.0014345 | $0.0014345 | $0 | - |
| Aug-18 2024 | $0.0014345 | $0.00138765 | $0.0014345 | $0.00139588 | $92 | - |
| Aug-17 2024 | $0.00139588 | $0.00122915 | $0.00139595 | $0.00122915 | $20 | - |
| Aug-16 2024 | $0.00122915 | $0.00118931 | $0.00123009 | $0.00123009 | $1 | - |
| Aug-15 2024 | $0.00123009 | $0.00123009 | $0.00132892 | $0.00132514 | $527 | - |
| Aug-14 2024 | $0.00132514 | $0.00132514 | $0.00135068 | $0.00135068 | $17 | - |
| Aug-13 2024 | $0.00135068 | $0.0013346 | $0.00135177 | $0.0013346 | $82 | - |
| Aug-12 2024 | $0.0013346 | $0.0013346 | $0.0013641 | $0.0013641 | $30 | - |
| Aug-11 2024 | $0.0013641 | $0.0013641 | $0.00136461 | $0.00136461 | $33 | - |
| Aug-10 2024 | $0.00136461 | $0.00126807 | $0.00136461 | $0.00126807 | $513 | - |