時価総額 $3.27T
3.51%
ボリューム24h $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
硬貨
33.830
+12
取引所
885
最後の更新
3 分 前
Shield (SHIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00028025 | $0.00021208 | $0.0002895 | $0.00028216 | $41,456 | - |
| Dec-15 2025 | $0.00029025 | $0.00020009 | $0.00029449 | $0.00020304 | $20,948 | - |
| Dec-14 2025 | $0.00020195 | $0.00019733 | $0.00022488 | $0.00020006 | $8,194 | - |
| Dec-13 2025 | $0.00021465 | $0.00017747 | $0.00023409 | $0.00019249 | - | - |
| Dec-12 2025 | $0.00019156 | $0.00014415 | $0.00025776 | $0.00014415 | $54,069 | - |
| Dec-11 2025 | $0.00014785 | $0.00014314 | $0.00017067 | $0.00017067 | $1,894 | - |
| Dec-10 2025 | $0.00017067 | $0.00015932 | $0.0001731 | $0.0001731 | $2,093 | - |
| Dec-09 2025 | $0.00017778 | $0.00015019 | $0.00018789 | $0.00016538 | - | - |
| Dec-08 2025 | $0.00016531 | $0.00014242 | $0.00016794 | $0.00014863 | $7,054 | - |
| Dec-07 2025 | $0.00014517 | $0.0001379 | $0.0001636 | $0.00016011 | $3,294 | - |
| Dec-06 2025 | $0.00016025 | $0.00015805 | $0.00019417 | $0.00018998 | $11,261 | - |
| Dec-05 2025 | $0.00018981 | $0.0001744 | $0.00019847 | $0.00019569 | - | - |
| Dec-04 2025 | $0.00019169 | $0.00019113 | $0.00021861 | $0.00020904 | $1,997 | - |
| Dec-03 2025 | $0.0002058 | $0.00019075 | $0.00022545 | $0.0001962 | $11,084 | - |
| Dec-02 2025 | $0.00018518 | $0.00015391 | $0.00020003 | $0.00015391 | $5,703 | - |