時価総額 $2.54T
-0.89%
ボリューム24h $171.70B
29.61%
BTC % 54.25%
0.12%
ETH % 10.02%
0%
硬貨
34.465
+8
取引所
885
最後の更新
47 秒 前
Shield (SHIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |
| Apr-05 2026 | $0.00001274 | $0.00001246 | $0.00001274 | $0.00001247 | - | - |
| Apr-04 2026 | $0.00001247 | $0.00001247 | $0.00001275 | $0.00001275 | - | - |
| Apr-03 2026 | $0.00001275 | $0.00001275 | $0.00001305 | $0.00001305 | - | - |
| Apr-02 2026 | $0.00001305 | $0.00001305 | $0.00001327 | $0.00001327 | - | - |
| Apr-01 2026 | $0.00001327 | $0.0000128 | $0.00001327 | $0.0000128 | - | - |
| Mar-31 2026 | $0.00001261 | $0.00001249 | $0.00001305 | $0.00001266 | - | - |
| Mar-30 2026 | $0.00001266 | $0.00001214 | $0.00001266 | $0.00001214 | $80 | - |
| Mar-29 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Mar-28 2026 | $0.00001214 | $0.00001184 | $0.00001214 | $0.00001184 | - | - |
| Mar-27 2026 | $0.00001184 | $0.00001184 | $0.00001221 | $0.00001221 | - | - |
| Mar-26 2026 | $0.00001221 | $0.00001221 | $0.00001301 | $0.00001301 | - | - |
| Mar-25 2026 | $0.00001301 | $0.00001301 | $0.00001339 | $0.00001339 | - | - |
| Mar-24 2026 | $0.00001339 | $0.00001294 | $0.00001339 | $0.00001294 | - | - |
| Mar-23 2026 | $0.00001294 | $0.00001243 | $0.00001294 | $0.00001243 | - | - |