時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Shield (SHIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001027 | $0.00001026 | $0.00001168 | $0.00001153 | $362 | - |
| Feb-22 2026 | $0.00001153 | $0.00001153 | $0.00001261 | $0.00001261 | - | - |
| Feb-21 2026 | $0.00001261 | $0.0000126 | $0.00001261 | $0.0000126 | - | - |
| Feb-20 2026 | $0.0000126 | $0.00001197 | $0.00001292 | $0.00001213 | - | - |
| Feb-19 2026 | $0.00001213 | $0.00001164 | $0.00001213 | $0.00001164 | - | - |
| Feb-18 2026 | $0.00001164 | $0.00001164 | $0.00001262 | $0.00001218 | - | - |
| Feb-17 2026 | $0.00001218 | $0.00001218 | $0.00001304 | $0.00001304 | - | - |
| Feb-16 2026 | $0.00001174 | $0.00001174 | $0.00001297 | $0.00001211 | $314 | - |
| Feb-15 2026 | $0.00001303 | $0.00001284 | $0.0000158 | $0.00001565 | $785 | - |
| Feb-14 2026 | $0.000014 | $0.000014 | $0.00001728 | $0.00001692 | $217 | - |
| Feb-13 2026 | $0.00001692 | $0.00001539 | $0.00001723 | $0.00001539 | - | - |
| Feb-12 2026 | $0.00001539 | $0.00001484 | $0.00001545 | $0.00001494 | - | - |
| Feb-11 2026 | $0.00001494 | $0.00001341 | $0.00001548 | $0.0000154 | - | - |
| Feb-10 2026 | $0.00001538 | $0.0000151 | $0.00001712 | $0.00001643 | - | - |
| Feb-09 2026 | $0.00001643 | $0.00001575 | $0.00001691 | $0.00001625 | - | - |