時価総額 $3.47T
-5.89%
ボリューム24h $498.45B
27.27%
BTC % 54.85%
-0.62%
ETH % 11.01%
-1.27%
硬貨
33.667
+9
取引所
885
最後の更新
3 分 前
Shield (SHIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00033221 | $0.00031847 | $0.00039441 | $0.00033179 | $13,566 | - |
| Nov-12 2025 | $0.00036588 | $0.00034216 | $0.00042972 | $0.00042972 | $10,133 | - |
| Nov-11 2025 | $0.00042972 | $0.0004194 | $0.00048319 | $0.00046598 | $6,395 | - |
| Nov-10 2025 | $0.00044283 | $0.00044283 | $0.00059975 | $0.00053963 | $15,426 | - |
| Nov-09 2025 | $0.00054745 | $0.00052288 | $0.00057761 | $0.00057441 | - | - |
| Nov-08 2025 | $0.00061787 | $0.00048151 | $0.00069615 | $0.00069615 | $29,661 | - |
| Nov-07 2025 | $0.00067195 | $0.00053327 | $0.0006863 | $0.00053327 | $30,608 | - |
| Nov-06 2025 | $0.00047246 | $0.00040501 | $0.00054131 | $0.00040501 | $23,285 | - |
| Nov-05 2025 | $0.00040541 | $0.00028497 | $0.00043853 | $0.00028891 | $59,914 | - |
| Nov-04 2025 | $0.00029252 | $0.00027798 | $0.0004092 | $0.00031471 | $16,561 | - |
| Nov-03 2025 | $0.0003124 | $0.00030756 | $0.0004664 | $0.00045974 | $39,793 | - |
| Nov-02 2025 | $0.00046716 | $0.00045745 | $0.00052602 | $0.00047353 | $10,220 | - |
| Nov-01 2025 | $0.00047649 | $0.00047649 | $0.00062457 | $0.00062457 | $17,067 | - |
| Oct-31 2025 | $0.00062351 | $0.00061699 | $0.00070481 | $0.0006946 | $27,736 | - |
| Oct-30 2025 | $0.00070658 | $0.00068708 | $0.00114496 | $0.00103967 | $251,172 | - |