時価総額 $3.34T
0.5%
ボリューム24h $104.14B
-35.7%
BTC % 54.39%
-0.12%
ETH % 11.29%
0.53%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Shield (SHIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000657 | $0.00004673 | $0.00007996 | $0.00005076 | $9,370 | - |
| Jan-09 2026 | $0.00005225 | $0.00005183 | $0.00006079 | $0.00005658 | $5,182 | - |
| Jan-08 2026 | $0.00005671 | $0.00005098 | $0.00006173 | $0.00006173 | - | - |
| Jan-07 2026 | $0.00006162 | $0.00005851 | $0.00008479 | $0.00008479 | $7,016 | - |
| Jan-06 2026 | $0.00008362 | $0.00004974 | $0.00008362 | $0.00005789 | $14,185 | - |
| Jan-05 2026 | $0.00005377 | $0.00005377 | $0.00007114 | $0.00006456 | $13,029 | - |
| Jan-04 2026 | $0.00006302 | $0.00006116 | $0.00007886 | $0.00007699 | $23,843 | - |
| Jan-03 2026 | $0.00007992 | $0.0000701 | $0.00010117 | $0.00009984 | $14,627 | - |
| Jan-02 2026 | $0.00010094 | $0.00006541 | $0.00011659 | $0.00007825 | $66,099 | - |
| Jan-01 2026 | $0.00011228 | $0.00010274 | $0.00018765 | $0.00017237 | $25,173 | - |
| Dec-31 2025 | $0.00016105 | $0.00016105 | $0.00018562 | $0.00017338 | $4,307 | - |
| Dec-30 2025 | $0.00017054 | $0.00017053 | $0.00018847 | $0.00017439 | - | - |
| Dec-29 2025 | $0.00017745 | $0.00016791 | $0.00019339 | $0.00018826 | $4,273 | - |
| Dec-28 2025 | $0.00019186 | $0.00018785 | $0.00023396 | $0.00022857 | $6,336 | - |
| Dec-27 2025 | $0.00022838 | $0.00021906 | $0.00024348 | $0.00024348 | $4,882 | - |