時価総額 $2.80T
-1.7%
ボリューム24h $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Shield (SHIELD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002254 | $0.0000183 | $0.00002517 | $0.0000247 | $549 | - |
| Jan-30 2026 | $0.0000257 | $0.00002558 | $0.00002641 | $0.00002617 | $118 | - |
| Jan-29 2026 | $0.00002613 | $0.00002483 | $0.00003189 | $0.00002483 | $704 | - |
| Jan-28 2026 | $0.00002483 | $0.00002483 | $0.00003647 | $0.00003368 | $1,521 | - |
| Jan-27 2026 | $0.0000336 | $0.00002576 | $0.00003427 | $0.00002961 | $5,339 | - |
| Jan-26 2026 | $0.00003043 | $0.00001946 | $0.00003875 | $0.00003186 | $2,374 | - |
| Jan-25 2026 | $0.00003159 | $0.00003142 | $0.00003972 | $0.00003791 | $1,503 | - |
| Jan-24 2026 | $0.00003568 | $0.00002169 | $0.00003801 | $0.00003617 | $1,430 | - |
| Jan-23 2026 | $0.00003542 | $0.00003537 | $0.00004712 | $0.00004712 | $4,098 | - |
| Jan-22 2026 | $0.00004246 | $0.00003859 | $0.00005147 | $0.00004112 | - | - |
| Jan-21 2026 | $0.00004171 | $0.00003786 | $0.00004668 | $0.0000429 | $6,693 | - |
| Jan-20 2026 | $0.0000429 | $0.00002708 | $0.00005179 | $0.0000512 | $1,624 | - |
| Jan-19 2026 | $0.0000501 | $0.00004088 | $0.0000501 | $0.00004706 | $2,557 | - |
| Jan-18 2026 | $0.00004922 | $0.00004922 | $0.00005388 | $0.000052 | $780 | - |
| Jan-17 2026 | $0.00005265 | $0.00004886 | $0.00005487 | $0.00005487 | $3,695 | - |