時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Based Sharon (SHARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001726 | $0.00001706 | $0.00001752 | $0.00001711 | $0 | - |
| Sep-09 2025 | $0.00001711 | $0.00001702 | $0.00001731 | $0.0000171 | $0 | - |
| Sep-08 2025 | $0.00001714 | $0.00001704 | $0.00001731 | $0.00001708 | $2 | - |
| Sep-07 2025 | $0.0000171 | $0.00001698 | $0.0000171 | $0.00001698 | $0 | - |
| Sep-06 2025 | $0.00001698 | $0.00001694 | $0.00001713 | $0.00001709 | $19 | - |
| Sep-05 2025 | $0.00001711 | $0.00001701 | $0.00001764 | $0.00001709 | $4 | - |
| Sep-04 2025 | $0.00001717 | $0.00001702 | $0.00001773 | $0.00001772 | $30 | - |
| Sep-03 2025 | $0.00001774 | $0.00001712 | $0.00001776 | $0.00001716 | $0 | - |
| Sep-02 2025 | $0.00001717 | $0.00001701 | $0.00001746 | $0.00001707 | $13 | - |
| Sep-01 2025 | $0.00001702 | $0.00001697 | $0.00001776 | $0.00001752 | $0 | - |
| Aug-31 2025 | $0.00001765 | $0.00001734 | $0.00001778 | $0.00001734 | $1 | - |
| Aug-30 2025 | $0.0000173 | $0.00001725 | $0.00001762 | $0.00001746 | $304 | - |
| Aug-29 2025 | $0.00001747 | $0.00001729 | $0.00001803 | $0.00001803 | $32 | - |
| Aug-28 2025 | $0.00001803 | $0.00001787 | $0.00001841 | $0.00001806 | $0 | - |
| Aug-27 2025 | $0.00001813 | $0.00001813 | $0.00001855 | $0.00001838 | $0 | - |