時価総額 $2.60T
-1.27%
ボリューム24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
57 秒 前
Base is for everyone (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00038051 | $0.00037928 | $0.00039155 | $0.00038454 | - | - |
| Apr-07 2026 | $0.00037604 | $0.00035837 | $0.00037604 | $0.00036566 | $106 | - |
| Apr-06 2026 | $0.00036989 | $0.00036764 | $0.00037644 | $0.00036764 | - | - |
| Apr-05 2026 | $0.00036041 | $0.00035532 | $0.00036098 | $0.00036098 | $21 | - |
| Apr-04 2026 | $0.00036659 | $0.00035343 | $0.00036662 | $0.00035468 | $621 | - |
| Apr-03 2026 | $0.00035487 | $0.00035391 | $0.00036688 | $0.00036688 | - | - |
| Apr-02 2026 | $0.00036709 | $0.00035262 | $0.00037792 | $0.000371 | $1,321 | - |
| Apr-01 2026 | $0.00037839 | $0.00036409 | $0.00040805 | $0.00036409 | $9,472 | - |
| Mar-31 2026 | $0.00035303 | $0.00033017 | $0.00042961 | $0.00033017 | $13,215 | - |
| Mar-30 2026 | $0.00033023 | $0.00032313 | $0.00036096 | $0.00032658 | $4,629 | - |
| Mar-29 2026 | $0.00032062 | $0.00031965 | $0.0003273 | $0.00032262 | $1,634 | - |
| Mar-28 2026 | $0.00032518 | $0.00032518 | $0.00033467 | $0.00032746 | $131 | - |
| Mar-27 2026 | $0.00032741 | $0.00031615 | $0.00037123 | $0.00036413 | - | - |
| Mar-26 2026 | $0.00036469 | $0.00036379 | $0.00038288 | $0.00038288 | $490 | - |
| Mar-25 2026 | $0.0003824 | $0.00038136 | $0.00039017 | $0.00038136 | $16 | - |