時価総額 $3.43T
-0.69%
ボリューム24h $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
2 分 前
Base is for everyone (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00586912 | $0.0056548 | $0.00642599 | $0.00566306 | $916,492 | - |
| Jun-18 2025 | $0.00571112 | $0.00537593 | $0.00596525 | $0.00582871 | $873,347 | - |
| Jun-17 2025 | $0.00575249 | $0.00504838 | $0.00641694 | $0.00641694 | $1,095,951 | - |
| Jun-16 2025 | $0.00661167 | $0.00649955 | $0.00768842 | $0.00714047 | $1,038,948 | - |
| Jun-15 2025 | $0.00685372 | $0.00641803 | $0.00781973 | $0.00641803 | $1,069,541 | - |
| Jun-14 2025 | $0.00653514 | $0.00571471 | $0.00741243 | $0.00588738 | $1,095,783 | - |
| Jun-13 2025 | $0.00587532 | $0.00508363 | $0.00641113 | $0.00641113 | $1,010,458 | - |
| Jun-12 2025 | $0.00617514 | $0.00499219 | $0.00654601 | $0.00503595 | $1,561,055 | - |
| Jun-11 2025 | $0.00507432 | $0.00451946 | $0.00549242 | $0.00466716 | $1,161,689 | - |
| Jun-10 2025 | $0.00455908 | $0.00455908 | $0.00552398 | $0.00517533 | $1,377,952 | - |
| Jun-09 2025 | $0.00512231 | $0.00347768 | $0.00512231 | $0.00386882 | $1,321,086 | - |
| Jun-08 2025 | $0.00390662 | $0.00389574 | $0.00455074 | $0.00445345 | $1,265,313 | - |
| Jun-07 2025 | $0.00353774 | $0.00347963 | $0.00356901 | $0.00356901 | $1,100,146 | - |
| Jun-06 2025 | $0.00362167 | $0.00317275 | $0.00376568 | $0.00338341 | $1,130,953 | - |
| Jun-05 2025 | $0.00334953 | $0.00330896 | $0.00408038 | $0.0038275 | $1,184,665 | - |