時価総額 $3.49T
0.18%
ボリューム24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Base is for everyone (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00211913 | $0.00211913 | $0.00238864 | $0.00223849 | $224,909 | - |
| Nov-14 2025 | $0.00222238 | $0.00220557 | $0.00236404 | $0.00229743 | $193,511 | - |
| Nov-13 2025 | $0.00227358 | $0.00227358 | $0.00287865 | $0.00258424 | $271,191 | - |
| Nov-12 2025 | $0.00257264 | $0.00256896 | $0.00278629 | $0.00270227 | $194,620 | - |
| Nov-11 2025 | $0.00271281 | $0.00270258 | $0.00298662 | $0.00288932 | $211,180 | - |
| Nov-10 2025 | $0.00289166 | $0.00280317 | $0.00324656 | $0.00301618 | $225,150 | - |
| Nov-09 2025 | $0.00301564 | $0.00246777 | $0.00313489 | $0.00246777 | $406,354 | - |
| Nov-08 2025 | $0.00247095 | $0.00244481 | $0.00261983 | $0.00261143 | $183,013 | - |
| Nov-07 2025 | $0.00262344 | $0.00244741 | $0.00265414 | $0.00264684 | $186,874 | - |
| Nov-06 2025 | $0.00259098 | $0.00250006 | $0.0027247 | $0.0025939 | $204,727 | - |
| Nov-05 2025 | $0.00257811 | $0.00235155 | $0.00261407 | $0.00240667 | $252,553 | - |
| Nov-04 2025 | $0.00238474 | $0.00214203 | $0.00257504 | $0.00253251 | $272,008 | - |
| Nov-03 2025 | $0.00252761 | $0.00250222 | $0.00299171 | $0.00299025 | $244,089 | - |
| Nov-02 2025 | $0.00291733 | $0.0029079 | $0.00322753 | $0.00322753 | $204,340 | - |
| Nov-01 2025 | $0.00324051 | $0.00290134 | $0.00350254 | $0.00291713 | $252,579 | - |