時価総額 $2.43T
-8.51%
ボリューム24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
硬貨
34.199
+4
取引所
885
最後の更新
3 分 前
Base is for everyone (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00050408 | $0.00049506 | $0.00053929 | $0.00050565 | $10,183 | - |
| Feb-04 2026 | $0.00050194 | $0.00047502 | $0.00057806 | $0.00055967 | $160,008 | - |
| Feb-03 2026 | $0.00056196 | $0.00054483 | $0.00062411 | $0.00058535 | $175,578 | - |
| Feb-02 2026 | $0.00058782 | $0.00054932 | $0.00064067 | $0.00064067 | $160,387 | - |
| Feb-01 2026 | $0.00062173 | $0.00060936 | $0.00071089 | $0.00064625 | $188,387 | - |
| Jan-31 2026 | $0.00066256 | $0.00058518 | $0.00072004 | $0.00072004 | $173,837 | - |
| Jan-30 2026 | $0.00070136 | $0.00070136 | $0.00074014 | $0.00073623 | $145,146 | - |
| Jan-29 2026 | $0.00073745 | $0.00072372 | $0.00081008 | $0.00081008 | $156,139 | - |
| Jan-28 2026 | $0.00081194 | $0.00077463 | $0.00087773 | $0.00087773 | $182,687 | - |
| Jan-27 2026 | $0.00087809 | $0.0008366 | $0.00102243 | $0.00102243 | $161,658 | - |
| Jan-26 2026 | $0.00102055 | $0.00099164 | $0.00103829 | $0.00099164 | $135,782 | - |
| Jan-25 2026 | $0.00098473 | $0.00093995 | $0.00108649 | $0.00108569 | $174,027 | - |
| Jan-24 2026 | $0.00108186 | $0.0010434 | $0.00108186 | $0.00106045 | $165,183 | - |
| Jan-23 2026 | $0.00105868 | $0.0010345 | $0.00109135 | $0.00105125 | $165,755 | - |
| Jan-22 2026 | $0.00104722 | $0.00104567 | $0.00115152 | $0.0011249 | $170,634 | - |