時価総額 $3.46T
-0.29%
ボリューム24h $188.88B
-35.75%
BTC % 54.99%
-0.01%
ETH % 11.46%
-0.61%
硬貨
34.056
+6
取引所
885
最後の更新
1 分 前
Base is for everyone (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00141667 | $0.00137277 | $0.00143861 | $0.00142623 | $178,254 | - |
| Jan-14 2026 | $0.00151869 | $0.00141901 | $0.00171917 | $0.00162143 | $302,126 | - |
| Jan-13 2026 | $0.00162225 | $0.00141371 | $0.00162225 | $0.00141655 | $174,569 | - |
| Jan-12 2026 | $0.00143543 | $0.00141923 | $0.00163043 | $0.00160949 | $181,099 | - |
| Jan-11 2026 | $0.00160014 | $0.00136853 | $0.00168502 | $0.00136853 | $178,750 | - |
| Jan-10 2026 | $0.00137108 | $0.00137108 | $0.00143645 | $0.00143042 | $138,711 | - |
| Jan-09 2026 | $0.00146945 | $0.00144934 | $0.00150261 | $0.00146748 | $161,036 | - |
| Jan-08 2026 | $0.00148246 | $0.00144965 | $0.00156367 | $0.00155302 | $155,876 | - |
| Jan-07 2026 | $0.00155401 | $0.00153511 | $0.00172184 | $0.00172184 | $177,611 | - |
| Jan-06 2026 | $0.0017235 | $0.00149112 | $0.00172875 | $0.0014944 | $195,316 | - |
| Jan-05 2026 | $0.0014976 | $0.00143354 | $0.00152746 | $0.00143354 | $171,573 | - |
| Jan-04 2026 | $0.00142338 | $0.00139741 | $0.00165807 | $0.00154097 | $183,705 | - |
| Jan-03 2026 | $0.00153377 | $0.00146956 | $0.00156637 | $0.0014853 | $184,185 | - |
| Jan-02 2026 | $0.00148346 | $0.00132736 | $0.0014942 | $0.00139562 | $169,223 | - |
| Jan-01 2026 | $0.00139329 | $0.0013632 | $0.00142304 | $0.00137043 | $153,281 | - |