時価総額 $2.53T
3.87%
ボリューム24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
硬貨
34.272
+13
取引所
885
最後の更新
2 分 前
Base is for everyone (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00040725 | $0.00036898 | $0.00040837 | $0.00036898 | $73 | - |
| Feb-24 2026 | $0.00036898 | $0.00036315 | $0.00037686 | $0.00037538 | $862 | - |
| Feb-23 2026 | $0.00037626 | $0.00036204 | $0.00039974 | $0.00039576 | $3,336 | - |
| Feb-22 2026 | $0.00040427 | $0.00039001 | $0.00043046 | $0.00039059 | $4,230 | - |
| Feb-21 2026 | $0.0003906 | $0.00036791 | $0.00040137 | $0.00036891 | $2,541 | - |
| Feb-20 2026 | $0.00037538 | $0.00036065 | $0.00037538 | $0.00036078 | $566 | - |
| Feb-19 2026 | $0.00036047 | $0.00035554 | $0.00037572 | $0.00037055 | $7,032 | - |
| Feb-18 2026 | $0.00043129 | $0.00037986 | $0.00043129 | $0.00039878 | $14,043 | - |
| Feb-17 2026 | $0.00039792 | $0.00038753 | $0.00040761 | $0.0003945 | $2,426 | - |
| Feb-16 2026 | $0.0003945 | $0.00038723 | $0.00040913 | $0.00040796 | $2,323 | - |
| Feb-15 2026 | $0.00040752 | $0.00040424 | $0.00044987 | $0.00043686 | - | - |
| Feb-14 2026 | $0.00043688 | $0.00036475 | $0.00047079 | $0.00046273 | $56 | - |
| Feb-13 2026 | $0.00045443 | $0.00041178 | $0.00049535 | $0.00049335 | $8,179 | - |
| Feb-12 2026 | $0.00049342 | $0.00049025 | $0.00051652 | $0.00049802 | $317 | - |
| Feb-11 2026 | $0.00049858 | $0.00048998 | $0.00053895 | $0.00053895 | $1,468 | - |