時価総額 $3.18T
0.39%
ボリューム24h $94.69B
BTC % 54.98%
-0.36%
ETH % 11.13%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
1 分 前
Base is for everyone (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00144486 | $0.00140698 | $0.00148842 | $0.00142542 | $144,085 | - |
| Dec-25 2025 | $0.001442 | $0.00142125 | $0.00149495 | $0.00148088 | $156,374 | - |
| Dec-24 2025 | $0.00149369 | $0.00146775 | $0.0014977 | $0.00148782 | $141,564 | - |
| Dec-23 2025 | $0.00148468 | $0.00146591 | $0.00153597 | $0.00152612 | $144,452 | - |
| Dec-22 2025 | $0.00152245 | $0.00151241 | $0.00164769 | $0.00157128 | $175,439 | - |
| Dec-21 2025 | $0.00156113 | $0.00152221 | $0.00158649 | $0.00158144 | $155,682 | - |
| Dec-20 2025 | $0.00158368 | $0.0015063 | $0.00171625 | $0.00171625 | $183,653 | - |
| Dec-19 2025 | $0.00172013 | $0.00148854 | $0.00173289 | $0.00159393 | $225,405 | - |
| Dec-18 2025 | $0.00159889 | $0.00157811 | $0.0017723 | $0.00166352 | $200,452 | - |
| Dec-17 2025 | $0.00176912 | $0.00176912 | $0.00198924 | $0.00190856 | $187,955 | - |
| Dec-16 2025 | $0.00190404 | $0.00175822 | $0.00190404 | $0.00178214 | $195,310 | - |
| Dec-15 2025 | $0.00179084 | $0.00177416 | $0.00195373 | $0.00188023 | $199,749 | - |
| Dec-14 2025 | $0.00199638 | $0.00199638 | $0.00206607 | $0.0020479 | $169,676 | - |
| Dec-13 2025 | $0.00205806 | $0.00204198 | $0.00214237 | $0.00214237 | $161,048 | - |
| Dec-12 2025 | $0.00214265 | $0.00212639 | $0.00231671 | $0.00228948 | $134,653 | - |