時価総額 $3.28T
0.53%
ボリューム24h $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
23 秒 前
Base is for everyone (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00213543 | $0.00207376 | $0.00219614 | $0.00213587 | $150,253 | - |
| Dec-05 2025 | $0.00213944 | $0.00208949 | $0.00244368 | $0.00240945 | $170,152 | - |
| Dec-04 2025 | $0.00242231 | $0.00211924 | $0.00279903 | $0.00213027 | $302,111 | - |
| Dec-03 2025 | $0.0021291 | $0.00161017 | $0.00220675 | $0.00161017 | $291,877 | - |
| Dec-02 2025 | $0.00165027 | $0.00145725 | $0.00175831 | $0.00152495 | $186,068 | - |
| Dec-01 2025 | $0.00151643 | $0.00136983 | $0.00162214 | $0.00146079 | $249,251 | - |
| Nov-30 2025 | $0.00150006 | $0.00138889 | $0.0015282 | $0.00138889 | $176,840 | - |
| Nov-29 2025 | $0.00138469 | $0.00135249 | $0.00144222 | $0.00139373 | $157,408 | - |
| Nov-28 2025 | $0.00139777 | $0.00135644 | $0.00144624 | $0.00144624 | $160,323 | - |
| Nov-27 2025 | $0.00144766 | $0.00144766 | $0.00151891 | $0.0015069 | $153,550 | - |
| Nov-26 2025 | $0.00151397 | $0.0014099 | $0.00154906 | $0.0015176 | $179,660 | - |
| Nov-25 2025 | $0.00148685 | $0.0013921 | $0.0015149 | $0.00147609 | $197,778 | - |
| Nov-24 2025 | $0.00143129 | $0.00133467 | $0.00161231 | $0.00156974 | $233,645 | - |
| Nov-23 2025 | $0.00162422 | $0.00155661 | $0.00167189 | $0.00157688 | $198,579 | - |
| Nov-22 2025 | $0.00158507 | $0.00155897 | $0.00183039 | $0.00182476 | $181,086 | - |