時価総額 $4.50T
0.91%
ボリューム24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
23 秒 前
Base AI (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017785 | $0.00002938 | $0.00021263 | $0.00006302 | $7,636,268 | - |
| Oct-03 2025 | $0.00005718 | $0.00001803 | $0.0009461 | $0.0009461 | $7,924,307 | - |
| Oct-02 2025 | $0.00076101 | $0.00011455 | $0.00083365 | $0.00020294 | $6,634,231 | - |
| Oct-01 2025 | $0.00020742 | $0.00003694 | $0.00022775 | $0.00005561 | $6,944,874 | - |
| Sep-30 2025 | $0.00005805 | $0.00001439 | $0.00066068 | $0.00037492 | $7,135,124 | - |
| Sep-29 2025 | $0.00035433 | $0.00005142 | $0.00035433 | $0.0001162 | $5,353,079 | - |
| Sep-28 2025 | $0.00010099 | $0.0000128 | $0.00010099 | $0.00003351 | $6,267,183 | - |
| Sep-27 2025 | $0.00003034 | $0.00002018 | $0.00091669 | $0.00024926 | $4,839,657 | - |
| Sep-26 2025 | $0.00020312 | $0.00005697 | $0.00028482 | $0.00007348 | $6,205,162 | - |
| Sep-25 2025 | $0.00007092 | $0.00001807 | $0.00105857 | $0.00073312 | $6,953,502 | - |
| Sep-24 2025 | $0.00090877 | $0.00012366 | $0.00090877 | $0.00017372 | $6,023,210 | - |
| Sep-23 2025 | $0.00021893 | $0.00005148 | $0.00021893 | $0.00007123 | $6,814,159 | - |
| Sep-22 2025 | $0.00006697 | $0.00001574 | $0.00089477 | $0.00077529 | $7,253,488 | - |
| Sep-21 2025 | $0.00071293 | $0.00015045 | $0.00104111 | $0.0002041 | $9,471,144 | - |
| Sep-20 2025 | $0.00018572 | $0.00005527 | $0.00028986 | $0.00008291 | $10,708,207 | - |