時価総額 $2.66T
0.66%
ボリューム24h $146.83B
-36.56%
BTC % 54.85%
0.18%
ETH % 10.21%
0.68%
硬貨
34.480
+1
取引所
885
最後の更新
2 分 前
Base AI (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00002955 | $0.0000073997 | $0.00050411 | $0.00044027 | $282,176 | - |
| Apr-09 2026 | $0.00026126 | $0.00010051 | $0.00029244 | $0.00012729 | $232,015 | - |
| Apr-08 2026 | $0.00007379 | $0.00002458 | $0.00007745 | $0.00003358 | $336,985 | - |
| Apr-07 2026 | $0.00001704 | $0.0000152 | $0.00053299 | $0.0002187 | $224,699 | - |
| Apr-06 2026 | $0.0002154 | $0.00005139 | $0.00022816 | $0.0000589 | $228,420 | - |
| Apr-05 2026 | $0.0000524 | $0.00001463 | $0.0000524 | $0.00001463 | $384,125 | - |
| Apr-04 2026 | $0.00001349 | $0.0000099064 | $0.00045918 | $0.0001429 | $205,666 | - |
| Apr-03 2026 | $0.00014112 | $0.00002821 | $0.00014112 | $0.00002821 | $238,686 | - |
| Apr-02 2026 | $0.00003416 | $0.0000073007 | $0.00003416 | $0.0000073007 | $334,643 | - |
| Apr-01 2026 | $0.00045717 | $0.00016238 | $0.00048022 | $0.0001737 | $208,271 | - |
| Mar-31 2026 | $0.00011207 | $0.00004741 | $0.00011207 | $0.00004763 | $217,709 | - |
| Mar-30 2026 | $0.00002589 | $0.00001108 | $0.00004243 | $0.00001237 | $309,400 | - |
| Mar-29 2026 | $0.0000067744 | $0.0000067744 | $0.00045948 | $0.00024871 | $242,080 | - |
| Mar-28 2026 | $0.00020958 | $0.00005112 | $0.00020958 | $0.00006655 | $245,588 | - |
| Mar-27 2026 | $0.00005615 | $0.00001403 | $0.00005615 | $0.00001716 | $289,525 | - |