時価総額 $3.17T
-0.51%
ボリューム24h $228.37B
54.03%
BTC % 54.94%
-0.01%
ETH % 11.16%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
3 分 前
Base AI (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00003528 | $0.00001159 | $0.00075083 | $0.00054571 | $416,269 | - |
| Dec-27 2025 | $0.00058427 | $0.0001473 | $0.00058427 | $0.0001473 | - | - |
| Dec-26 2025 | $0.00018488 | $0.00003208 | $0.00018488 | $0.00003208 | $340,388 | - |
| Dec-25 2025 | $0.0000461 | $0.0000096113 | $0.00053719 | $0.00051629 | $412,355 | - |
| Dec-24 2025 | $0.00056011 | $0.00009684 | $0.00056011 | $0.0001247 | $353,579 | - |
| Dec-23 2025 | $0.00012456 | $0.00003551 | $0.00014818 | $0.00003772 | $346,429 | - |
| Dec-22 2025 | $0.00003862 | $0.00001216 | $0.0005804 | $0.00049751 | $437,047 | - |
| Dec-21 2025 | $0.00054126 | $0.00013852 | $0.00062948 | $0.00013852 | $334,300 | - |
| Dec-20 2025 | $0.00014386 | $0.00003673 | $0.00016452 | $0.00003673 | $377,318 | - |
| Dec-19 2025 | $0.00003798 | $0.00001033 | $0.00056582 | $0.00056582 | $475,035 | - |
| Dec-18 2025 | $0.00047213 | $0.00011601 | $0.0006247 | $0.00015323 | $332,017 | - |
| Dec-17 2025 | $0.00013142 | $0.0000314 | $0.00015071 | $0.0000521 | $318,636 | - |
| Dec-16 2025 | $0.00003705 | $0.00001008 | $0.00003981 | $0.00001523 | $427,767 | - |
| Dec-15 2025 | $0.00001281 | $0.00001281 | $0.00074608 | $0.00030345 | $296,189 | - |
| Dec-14 2025 | $0.00026453 | $0.00005435 | $0.00026453 | $0.00007963 | $310,570 | - |