時価総額 $2.49T
4.33%
ボリューム24h $195.39B
-1.51%
BTC % 53.81%
0.22%
ETH % 9.72%
2.67%
硬貨
34.289
+2
取引所
885
最後の更新
1 分 前
Base AI (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00008739 | $0.00002074 | $0.00008739 | $0.00002584 | $246,939 | - |
| Feb-27 2026 | $0.00002231 | $0.00001096 | $0.0005713 | $0.00040703 | $247,498 | - |
| Feb-26 2026 | $0.0004222 | $0.00007935 | $0.0004222 | $0.00010514 | $185,532 | - |
| Feb-25 2026 | $0.00011278 | $0.00002041 | $0.00011278 | $0.00002195 | $257,870 | - |
| Feb-24 2026 | $0.00002341 | $0.0000085513 | $0.00046965 | $0.00038316 | $258,267 | - |
| Feb-23 2026 | $0.00040122 | $0.00006631 | $0.00040122 | $0.00010743 | $255,823 | - |
| Feb-22 2026 | $0.00009768 | $0.00001999 | $0.00010582 | $0.00002874 | $184,203 | - |
| Feb-21 2026 | $0.00002447 | $0.00001068 | $0.00039367 | $0.00030475 | $236,108 | - |
| Feb-20 2026 | $0.00032237 | $0.00006164 | $0.00033783 | $0.00006164 | $226,047 | - |
| Feb-19 2026 | $0.00010473 | $0.00002235 | $0.00010473 | $0.00002321 | $276,099 | - |
| Feb-18 2026 | $0.00002685 | $0.0000081606 | $0.00040065 | $0.00040065 | $258,754 | - |
| Feb-17 2026 | $0.00037761 | $0.00008118 | $0.00037917 | $0.00009699 | $244,974 | - |
| Feb-16 2026 | $0.00010115 | $0.000024 | $0.00010547 | $0.00002401 | $244,337 | - |
| Feb-15 2026 | $0.00002731 | $0.0000068728 | $0.0006182 | $0.0004821 | $262,155 | - |
| Feb-14 2026 | $0.00042403 | $0.00010348 | $0.00047062 | $0.00011525 | $260,574 | - |