時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
27 秒 前
Base AI (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00089709 | $0.00016532 | $0.00090178 | $0.00039419 | $10,139,843 | - |
| Sep-08 2025 | $0.00022098 | $0.00006427 | $0.00025277 | $0.00009814 | $10,888,046 | - |
| Sep-07 2025 | $0.0000544 | $0.00001631 | $0.00005877 | $0.00002267 | $13,908,349 | - |
| Sep-06 2025 | $0.00001371 | $0.00001371 | $0.00114867 | $0.00041231 | $7,642,945 | - |
| Sep-05 2025 | $0.00032276 | $0.00010436 | $0.00041505 | $0.00011277 | $8,478,137 | - |
| Sep-04 2025 | $0.00008976 | $0.00003347 | $0.00012116 | $0.00003347 | $8,143,992 | - |
| Sep-03 2025 | $0.00003079 | $0.00001429 | $0.00118761 | $0.00043205 | $5,682,921 | - |
| Sep-02 2025 | $0.00044737 | $0.00005316 | $0.00069217 | $0.00027411 | $6,946,875 | - |