時価総額 $3.31T
-1.63%
ボリューム24h $235.42B
-5.57%
BTC % 54.61%
-0.22%
ETH % 11.39%
0.35%
硬貨
33.778
+5
取引所
885
最後の更新
2 分 前
Base AI (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00028147 | $0.00008557 | $0.00030178 | $0.00008557 | $432,947 | - |
| Dec-07 2025 | $0.00007676 | $0.00002242 | $0.00008802 | $0.00002242 | $614,701 | - |
| Dec-06 2025 | $0.00002164 | $0.00001572 | $0.00076246 | $0.00019906 | $434,203 | - |
| Dec-05 2025 | $0.00023924 | $0.0000477 | $0.00023924 | $0.00006053 | $355,018 | - |
| Dec-04 2025 | $0.00007163 | $0.00001176 | $0.00007163 | $0.00001352 | $655,414 | - |
| Dec-03 2025 | $0.00002 | $0.00001367 | $0.00069208 | $0.00029199 | $527,674 | - |
| Dec-02 2025 | $0.00033051 | $0.00007983 | $0.00033051 | $0.00008149 | $485,402 | - |
| Dec-01 2025 | $0.00008632 | $0.00002087 | $0.00008632 | $0.00002331 | $611,840 | - |
| Nov-30 2025 | $0.00002309 | $0.00001337 | $0.00076322 | $0.00027142 | $453,867 | - |
| Nov-29 2025 | $0.00030885 | $0.00007144 | $0.00030885 | $0.00007144 | $465,117 | - |
| Nov-28 2025 | $0.00008459 | $0.00002073 | $0.00008459 | $0.00002073 | $634,129 | - |
| Nov-27 2025 | $0.00001862 | $0.00001862 | $0.00081288 | $0.00024517 | $416,632 | - |
| Nov-26 2025 | $0.0002512 | $0.00007693 | $0.00026174 | $0.00007693 | $484,605 | - |
| Nov-25 2025 | $0.0000749 | $0.00001886 | $0.0000749 | $0.00001886 | $664,935 | - |
| Nov-24 2025 | $0.00001916 | $0.00001269 | $0.00059202 | $0.00022838 | $378,583 | - |