時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Base AI (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00017226 | $0.00004189 | $0.00031629 | $0.00004189 | $506,174 | - |
| Nov-16 2025 | $0.00002848 | $0.00002671 | $0.00008479 | $0.00002671 | $600,757 | - |
| Nov-15 2025 | $0.00003027 | $0.00001388 | $0.00091636 | $0.00064222 | $423,897 | - |
| Nov-14 2025 | $0.00056706 | $0.00012923 | $0.00061792 | $0.00017069 | $436,410 | - |
| Nov-13 2025 | $0.00015133 | $0.00004041 | $0.00016252 | $0.00004548 | $648,310 | - |
| Nov-12 2025 | $0.00004429 | $0.00001247 | $0.00090631 | $0.00061849 | $427,065 | - |
| Nov-11 2025 | $0.00060568 | $0.00013455 | $0.00067093 | $0.00017786 | $571,691 | - |
| Nov-10 2025 | $0.00017692 | $0.00004026 | $0.00018432 | $0.00004933 | $705,387 | - |
| Nov-09 2025 | $0.00004624 | $0.00001085 | $0.00063245 | $0.00039937 | $594,131 | - |
| Nov-08 2025 | $0.00057274 | $0.00013271 | $0.00072346 | $0.00013271 | $493,816 | - |
| Nov-07 2025 | $0.00014713 | $0.0000354 | $0.000182 | $0.00004234 | $684,528 | - |
| Nov-06 2025 | $0.00003876 | $0.00001173 | $0.00071463 | $0.00068294 | $524,182 | - |
| Nov-05 2025 | $0.00057028 | $0.0000901 | $0.00058091 | $0.00014112 | $1,059,079 | - |
| Nov-04 2025 | $0.0001536 | $0.00003221 | $0.0001536 | $0.00004557 | $3,762,492 | - |
| Nov-03 2025 | $0.0000477 | $0.00001318 | $0.00095708 | $0.00076214 | $4,378,720 | - |