時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
Base AI (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00021848 | $0.00004195 | $0.00023237 | $0.00008213 | $4,090,283 | - |
| Oct-25 2025 | $0.00007428 | $0.0000127 | $0.00007428 | $0.00002103 | $4,930,927 | - |
| Oct-24 2025 | $0.00001714 | $0.00001714 | $0.00090983 | $0.0003481 | $5,321,725 | - |
| Oct-23 2025 | $0.00024583 | $0.00006949 | $0.00032562 | $0.00008626 | $5,158,379 | - |
| Oct-22 2025 | $0.00006822 | $0.00002156 | $0.00007131 | $0.00002342 | $7,662,948 | - |
| Oct-21 2025 | $0.00002471 | $0.00001866 | $0.00081403 | $0.00027302 | $6,345,871 | - |
| Oct-20 2025 | $0.00028763 | $0.00008145 | $0.00028763 | $0.00008145 | $5,919,562 | - |
| Oct-19 2025 | $0.00010053 | $0.0000181 | $0.00010053 | $0.00002063 | $7,345,876 | - |
| Oct-18 2025 | $0.00001898 | $0.00001247 | $0.00088998 | $0.00044028 | $5,437,295 | - |
| Oct-17 2025 | $0.00036073 | $0.00008609 | $0.00039436 | $0.00011047 | $5,779,119 | - |
| Oct-16 2025 | $0.00010842 | $0.00003018 | $0.00012073 | $0.00003018 | $7,290,590 | - |
| Oct-15 2025 | $0.00002564 | $0.00001284 | $0.00103738 | $0.00080476 | $6,390,702 | - |
| Oct-14 2025 | $0.00063087 | $0.00011685 | $0.00063087 | $0.00018445 | $6,193,925 | - |
| Oct-13 2025 | $0.0001822 | $0.00003193 | $0.0001822 | $0.00005713 | $7,338,249 | - |
| Oct-12 2025 | $0.00004161 | $0.00001597 | $0.00087082 | $0.00029379 | $6,895,327 | - |