時価総額 $2.61T
0.85%
ボリューム24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
硬貨
34.360
+1
取引所
885
最後の更新
48 秒 前
Base AI (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001755 | $0.000008297 | $0.00053489 | $0.00043803 | $275,537 | - |
| Mar-19 2026 | $0.00036425 | $0.0000897 | $0.00036425 | $0.00011602 | $274,871 | - |
| Mar-18 2026 | $0.00010331 | $0.00002712 | $0.00010331 | $0.00002994 | $317,614 | - |
| Mar-17 2026 | $0.00003092 | $0.0000094717 | $0.00044722 | $0.00027234 | $354,010 | - |
| Mar-16 2026 | $0.0002933 | $0.00006107 | $0.00029749 | $0.00006107 | $338,008 | - |
| Mar-15 2026 | $0.00006107 | $0.00001712 | $0.00006107 | $0.00002748 | - | - |
| Mar-14 2026 | $0.00002687 | $0.0000082159 | $0.00041686 | $0.00022338 | $287,482 | - |
| Mar-13 2026 | $0.00033846 | $0.00005892 | $0.00040685 | $0.00005892 | $225,605 | - |
| Mar-12 2026 | $0.0000961 | $0.00001726 | $0.00010446 | $0.00001726 | $297,404 | - |
| Mar-11 2026 | $0.00002733 | $0.00001036 | $0.00049593 | $0.00034462 | $252,685 | - |
| Mar-10 2026 | $0.00027731 | $0.00007842 | $0.00038878 | $0.00009213 | $265,542 | - |
| Mar-09 2026 | $0.00007469 | $0.00002106 | $0.00009969 | $0.00002385 | $288,568 | - |
| Mar-08 2026 | $0.00002313 | $0.0000098826 | $0.00051952 | $0.00030126 | $226,191 | - |
| Mar-07 2026 | $0.00025136 | $0.000082 | $0.00034123 | $0.000082 | $217,831 | - |
| Mar-06 2026 | $0.00007945 | $0.00002419 | $0.00010341 | $0.00002419 | $268,186 | - |