時価総額 $3.38T
-2.43%
ボリューム24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
47 秒 前
Base AI (BASE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0005636 | $0.00048956 | $0.00069682 | $0.00069682 | - | - |
| Jan-17 2026 | $0.00049515 | $0.00011439 | $0.00049515 | $0.00017193 | $350,438 | - |
| Jan-16 2026 | $0.00015736 | $0.00003565 | $0.00015736 | $0.00004461 | $450,207 | - |
| Jan-15 2026 | $0.00004004 | $0.00001083 | $0.00072259 | $0.00044651 | $386,236 | - |
| Jan-14 2026 | $0.00050597 | $0.00011719 | $0.00051031 | $0.00013033 | $390,618 | - |
| Jan-13 2026 | $0.00014076 | $0.00003453 | $0.00014076 | $0.00003453 | $443,398 | - |
| Jan-12 2026 | $0.00003498 | $0.00001013 | $0.00072074 | $0.00044728 | $405,406 | - |
| Jan-11 2026 | $0.00052205 | $0.00011743 | $0.00058234 | $0.00012807 | $376,577 | - |
| Jan-10 2026 | $0.00013841 | $0.00003532 | $0.00015088 | $0.00003532 | $381,510 | - |
| Jan-09 2026 | $0.00003806 | $0.00001045 | $0.00080026 | $0.00053788 | $443,782 | - |
| Jan-08 2026 | $0.00048458 | $0.00010972 | $0.00048458 | $0.00014176 | $360,468 | - |
| Jan-07 2026 | $0.0001317 | $0.00003379 | $0.000152 | $0.00004016 | $416,082 | - |
| Jan-06 2026 | $0.00004239 | $0.0000127 | $0.0007884 | $0.00044278 | $421,642 | - |
| Jan-05 2026 | $0.00046381 | $0.00011814 | $0.00062393 | $0.00013275 | $331,303 | - |
| Jan-04 2026 | $0.00013815 | $0.00003021 | $0.00016699 | $0.00003737 | $451,019 | - |