時価総額 $3.22T
1.05%
ボリューム24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Barter (BRTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-09 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-08 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-07 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-06 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-05 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-04 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-03 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-02 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Apr-01 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-31 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-30 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-29 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-28 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |
| Mar-27 2025 | $0.00085011 | $0.00085011 | $0.00085011 | $0.00085011 | - | - |