時価総額 $2.25T
0.54%
ボリューム24h $137.07B
12.23%
BTC % 52.18%
-0.15%
ETH % 13.85%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
10 秒 前
Barter (BRTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00435013 | $0.00354532 | $0.00489136 | $0.00489136 | $4 | - |
| Aug-18 2024 | $0.00489125 | $0.00412107 | $0.00489125 | $0.00416007 | $3 | - |
| Aug-17 2024 | $0.00415995 | $0.00415995 | $0.00499631 | $0.00438511 | $1,134 | - |
| Aug-16 2024 | $0.00438512 | $0.00292037 | $0.00457476 | $0.00389489 | $926 | - |
| Aug-15 2024 | $0.00389293 | $0.0027376 | $0.00389373 | $0.00388408 | $38 | - |
| Aug-14 2024 | $0.00390181 | $0.003901 | $0.00391725 | $0.00391473 | $23 | - |
| Aug-13 2024 | $0.00391469 | $0.0037402 | $0.00391469 | $0.00374047 | $144 | - |
| Aug-12 2024 | $0.00374047 | $0.00253502 | $0.00374048 | $0.00369997 | $523 | - |
| Aug-11 2024 | $0.00370069 | $0.00242047 | $0.0038014 | $0.00252667 | $1 | - |
| Aug-10 2024 | $0.0025267 | $0.00252658 | $0.00290033 | $0.00264163 | $148 | - |
| Aug-09 2024 | $0.00263999 | $0.00259592 | $0.00292366 | $0.00292313 | $335 | - |
| Aug-08 2024 | $0.00290735 | $0.00274253 | $0.00290735 | $0.00281368 | $108 | - |
| Aug-07 2024 | $0.00280972 | $0.00280972 | $0.00380086 | $0.00365707 | $152 | - |
| Aug-06 2024 | $0.00343303 | $0.00267949 | $0.00343682 | $0.00296544 | $25 | - |
| Aug-05 2024 | $0.00295215 | $0.00260364 | $0.00316634 | $0.00316634 | $149 | - |