時価総額 $2.31T
2.45%
ボリューム24h $142.31B
13.95%
BTC % 52.4%
0.28%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-20 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-19 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-18 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-17 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-16 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-15 2023 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | $0.000000000000002374136799 | - | - |
Sep-14 2023 | $0.000000000000002380673872 | $0.000000000000002371404316 | $0.000000000000002537205057 | $0.000000000000002537205057 | $5 | - |
Sep-13 2023 | $0.000000000000002539706645 | $0.000000000000002519988618 | $0.000000000000002590404459 | $0.000000000000002590404459 | $9 | - |
Sep-12 2023 | $0.000000000000002590404459 | $0.000000000000002590404459 | $0.000000000000002590404459 | $0.000000000000002590404459 | - | - |
Sep-11 2023 | $0.000000000000002590404459 | $0.000000000000002590404459 | $0.000000000000002658198102 | $0.000000000000002658198102 | - | - |
Sep-10 2023 | $0.00000000000000265823533 | $0.000000000000002525261329 | $0.000000000000002670817084 | $0.000000000000002525261329 | $16 | - |
Sep-09 2023 | $0.000000000000002529992191 | $0.000000000000002304537019 | $0.000000000000002532331705 | $0.000000000000002314343123 | $16 | - |
Sep-08 2023 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | - | - |
Sep-07 2023 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | $0.000000000000002314343123 | - | - |