時価総額 $2.52T
-3.1%
ボリューム24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
硬貨
29.375
+18
取引所
885
最後の更新
2 分 前
BARNEY COIN ($BARNEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-24 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-23 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-22 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-21 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-20 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
| Dec-19 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002305518053033 | $0.000000000002305518053033 | - | - |
| Dec-18 2023 | $0.000000000002297146239042 | $0.000000000002238465785474 | $0.000000000002328150647623 | $0.000000000002328150647623 | $0 | - |
| Dec-17 2023 | $0.000000000002328150647623 | $0.000000000002293989954542 | $0.000000000002332125581481 | $0.000000000002332125581481 | - | - |
| Dec-16 2023 | $0.000000000002422452237633 | $0.000000000002352219687129 | $0.000000000002422452237633 | $0.000000000002352219687129 | - | - |
| Dec-15 2023 | $0.000000000002347506592407 | $0.000000000002347506592407 | $0.000000000002459308468488 | $0.000000000002459308468488 | $14 | - |
| Dec-14 2023 | $0.000000000002468042763454 | $0.000000000002360084141036 | $0.000000000002478453681923 | $0.000000000002360084141036 | $23 | - |
| Dec-13 2023 | $0.000000000002360084141036 | $0.000000000002360084141036 | $0.000000000002360084141036 | $0.000000000002360084141036 | - | - |
| Dec-12 2023 | $0.000000000002360084141036 | $0.000000000002360084141036 | $0.000000000002492412277165 | $0.000000000002422043261739 | - | - |
| Dec-11 2023 | $0.000000000002409561882524 | $0.000000000002339147966338 | $0.000000000002506876827864 | $0.000000000002453377788477 | $52 | - |