時価総額 $2.27T
0.55%
ボリューム24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
硬貨
28.538
+18
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-25 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
Dec-24 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
Dec-23 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
Dec-22 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
Dec-21 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
Dec-20 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002232457685821 | - | - |
Dec-19 2023 | $0.000000000002232457685821 | $0.000000000002232457685821 | $0.000000000002305518053033 | $0.000000000002305518053033 | - | - |
Dec-18 2023 | $0.000000000002297146239042 | $0.000000000002238465785474 | $0.000000000002328150647623 | $0.000000000002328150647623 | $0 | - |
Dec-17 2023 | $0.000000000002328150647623 | $0.000000000002293989954542 | $0.000000000002332125581481 | $0.000000000002332125581481 | - | - |
Dec-16 2023 | $0.000000000002422452237633 | $0.000000000002352219687129 | $0.000000000002422452237633 | $0.000000000002352219687129 | - | - |
Dec-15 2023 | $0.000000000002347506592407 | $0.000000000002347506592407 | $0.000000000002459308468488 | $0.000000000002459308468488 | $14 | - |
Dec-14 2023 | $0.000000000002468042763454 | $0.000000000002360084141036 | $0.000000000002478453681923 | $0.000000000002360084141036 | $23 | - |
Dec-13 2023 | $0.000000000002360084141036 | $0.000000000002360084141036 | $0.000000000002360084141036 | $0.000000000002360084141036 | - | - |
Dec-12 2023 | $0.000000000002360084141036 | $0.000000000002360084141036 | $0.000000000002492412277165 | $0.000000000002422043261739 | - | - |
Dec-11 2023 | $0.000000000002409561882524 | $0.000000000002339147966338 | $0.000000000002506876827864 | $0.000000000002453377788477 | $52 | - |