時価総額 $3.38T
1.14%
ボリューム24h $404.78B
-1.71%
BTC % 54.43%
-0.9%
ETH % 11.04%
1.17%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Bark Ruffalo by Virtuals (PAWSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000042 | $0.00004095 | $0.000042 | $0.00004095 | - | - |
| Nov-16 2025 | $0.00004095 | $0.00004095 | $0.00004287 | $0.00004287 | - | - |
| Nov-15 2025 | $0.00004287 | $0.00004287 | $0.00004649 | $0.00004649 | - | - |
| Nov-14 2025 | $0.00004649 | $0.00004648 | $0.00005215 | $0.00005215 | - | - |
| Nov-13 2025 | $0.00005215 | $0.00005215 | $0.00005215 | $0.00005215 | - | - |
| Nov-12 2025 | $0.00005215 | $0.00005106 | $0.00005215 | $0.00005106 | - | - |
| Nov-11 2025 | $0.00005106 | $0.00005106 | $0.00005354 | $0.00005354 | - | - |
| Nov-10 2025 | $0.00005354 | $0.00005354 | $0.00005902 | $0.00005509 | - | - |
| Nov-09 2025 | $0.00005215 | $0.00004975 | $0.00005321 | $0.00005143 | - | - |
| Nov-08 2025 | $0.00005143 | $0.00005131 | $0.00005631 | $0.00005529 | $251 | - |
| Nov-07 2025 | $0.00005529 | $0.00004392 | $0.00005658 | $0.00004392 | $197 | - |
| Nov-06 2025 | $0.00004404 | $0.00004404 | $0.000053 | $0.000053 | - | - |
| Nov-05 2025 | $0.000053 | $0.00004983 | $0.00005783 | $0.00005783 | - | - |
| Nov-04 2025 | $0.0000594 | $0.00005619 | $0.00006203 | $0.00006203 | $106 | - |
| Nov-03 2025 | $0.00006203 | $0.00006044 | $0.00007114 | $0.00007114 | - | - |