時価総額 $4.22T
1.74%
ボリューム24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Bark Ruffalo by Virtuals (PAWSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006498 | $0.00005972 | $0.00006596 | $0.00005972 | - | - |
| Sep-08 2025 | $0.00005972 | $0.00005617 | $0.00005972 | $0.00005617 | - | - |
| Sep-07 2025 | $0.00005617 | $0.00005563 | $0.00005617 | $0.00005563 | - | - |
| Sep-06 2025 | $0.00005563 | $0.00005549 | $0.00005563 | $0.00005561 | - | - |
| Sep-05 2025 | $0.00005561 | $0.00005284 | $0.00005561 | $0.00005284 | $5 | - |
| Sep-04 2025 | $0.00005284 | $0.00005284 | $0.00005713 | $0.00005713 | - | - |
| Sep-03 2025 | $0.00005713 | $0.00005291 | $0.00005762 | $0.00005291 | - | - |
| Sep-02 2025 | $0.00005214 | $0.00005092 | $0.00005214 | $0.00005092 | - | - |
| Sep-01 2025 | $0.00005391 | $0.00005316 | $0.00005599 | $0.00005599 | - | - |
| Aug-31 2025 | $0.00005599 | $0.00005599 | $0.00005972 | $0.00005815 | $55 | - |
| Aug-30 2025 | $0.00005815 | $0.00005815 | $0.00005815 | $0.00005815 | - | - |
| Aug-29 2025 | $0.00005815 | $0.00005815 | $0.00006747 | $0.00006747 | - | - |
| Aug-28 2025 | $0.00006747 | $0.00006565 | $0.00006747 | $0.00006573 | $52 | - |
| Aug-27 2025 | $0.00006573 | $0.00006393 | $0.00006617 | $0.00006398 | - | - |
| Aug-26 2025 | $0.00006415 | $0.00006219 | $0.00006415 | $0.00006317 | $3 | - |