時価総額 $3.95T
1.76%
ボリューム24h $248.04B
-3.65%
BTC % 59.98%
-0.4%
ETH % 9.09%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
13 秒 前
Bark Ruffalo by Virtuals (PAWSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008839 | $0.00008839 | $0.00008839 | $0.00008839 | - | - |
| Jul-11 2025 | $0.00008839 | $0.00008828 | $0.00009096 | $0.00008828 | - | - |
| Jul-10 2025 | $0.00008836 | $0.00007797 | $0.00008836 | $0.00007797 | - | - |
| Jul-09 2025 | $0.00007797 | $0.00007297 | $0.00007797 | $0.00007327 | $177 | - |
| Jul-08 2025 | $0.00007327 | $0.00007327 | $0.00007753 | $0.00007753 | - | - |
| Jul-07 2025 | $0.00007753 | $0.00007753 | $0.00007911 | $0.00007911 | - | - |
| Jul-06 2025 | $0.00007911 | $0.00007911 | $0.00007911 | $0.00007911 | - | - |
| Jul-05 2025 | $0.00007911 | $0.00007816 | $0.00007911 | $0.00007816 | - | - |
| Jul-04 2025 | $0.00007816 | $0.00007816 | $0.00008418 | $0.00008363 | - | - |
| Jul-03 2025 | $0.00008363 | $0.0000729 | $0.00008636 | $0.0000729 | - | - |
| Jul-02 2025 | $0.0000729 | $0.0000729 | $0.0000729 | $0.0000729 | - | - |
| Jul-01 2025 | $0.0000729 | $0.00007281 | $0.00008069 | $0.00008069 | - | - |
| Jun-30 2025 | $0.00008069 | $0.0000798 | $0.00008069 | $0.00008052 | - | - |
| Jun-29 2025 | $0.00008052 | $0.00007554 | $0.00008052 | $0.00007554 | - | - |
| Jun-28 2025 | $0.00007554 | $0.00007367 | $0.00007554 | $0.00007367 | - | - |