時価総額 $4.09T
-2.1%
ボリューム24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
硬貨
32.817
+10
取引所
885
最後の更新
2 分 前
Bark Ruffalo by Virtuals (PAWSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009154 | $0.00005262 | $0.00011421 | $0.00005262 | $47,001 | - |
| Aug-18 2025 | $0.00005336 | $0.00005336 | $0.00005616 | $0.00005616 | - | - |
| Aug-17 2025 | $0.00005654 | $0.00004986 | $0.00005711 | $0.00004986 | $264 | - |
| Aug-16 2025 | $0.00004986 | $0.00004953 | $0.00004986 | $0.00004953 | - | - |
| Aug-15 2025 | $0.00004953 | $0.00004953 | $0.00004953 | $0.00004953 | - | - |
| Aug-14 2025 | $0.00004953 | $0.00004953 | $0.00006069 | $0.00005776 | - | - |
| Aug-13 2025 | $0.00005848 | $0.00005374 | $0.00005848 | $0.00005601 | - | - |
| Aug-12 2025 | $0.00005398 | $0.00005398 | $0.00005599 | $0.00005599 | - | - |
| Aug-11 2025 | $0.00005599 | $0.00005599 | $0.00006078 | $0.00006032 | - | - |
| Aug-10 2025 | $0.00006032 | $0.00005659 | $0.00006032 | $0.00005866 | - | - |
| Aug-09 2025 | $0.00005938 | $0.00005317 | $0.00005938 | $0.00005317 | - | - |
| Aug-08 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |
| Aug-07 2025 | $0.00005317 | $0.00004982 | $0.00005652 | $0.00004982 | - | - |
| Aug-06 2025 | $0.00004982 | $0.00004797 | $0.00004982 | $0.00004833 | - | - |
| Aug-05 2025 | $0.00004833 | $0.00004833 | $0.00005038 | $0.00005038 | - | - |