時価総額 $3.32T
-1.83%
ボリューム24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
硬貨
33.800
+10
取引所
885
最後の更新
35 秒 前
Bark Ruffalo by Virtuals (PAWSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003203 | $0.00003126 | $0.00003203 | $0.00003126 | - | - |
| Dec-09 2025 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Dec-08 2025 | $0.00003126 | $0.00003126 | $0.00003126 | $0.00003126 | - | - |
| Dec-07 2025 | $0.00003126 | $0.00003021 | $0.0000313 | $0.00003035 | - | - |
| Dec-06 2025 | $0.00003035 | $0.00003035 | $0.00003486 | $0.00003486 | - | - |
| Dec-05 2025 | $0.00003486 | $0.00003486 | $0.00003486 | $0.00003486 | - | - |
| Dec-04 2025 | $0.00003486 | $0.00003486 | $0.00003563 | $0.00003563 | - | - |
| Dec-03 2025 | $0.00003563 | $0.0000336 | $0.00003563 | $0.0000336 | - | - |
| Dec-02 2025 | $0.0000336 | $0.0000301 | $0.0000336 | $0.0000317 | $0 | - |
| Dec-01 2025 | $0.0000317 | $0.00003032 | $0.00003389 | $0.00003389 | - | - |
| Nov-30 2025 | $0.00003389 | $0.00003383 | $0.00003406 | $0.00003406 | $26 | - |
| Nov-29 2025 | $0.00003406 | $0.00003406 | $0.00003571 | $0.00003571 | - | - |
| Nov-28 2025 | $0.00003571 | $0.00003571 | $0.00003663 | $0.00003614 | - | - |
| Nov-27 2025 | $0.00003614 | $0.00003333 | $0.00003614 | $0.00003333 | - | - |
| Nov-26 2025 | $0.00003333 | $0.00003333 | $0.00003335 | $0.00003335 | - | - |