時価総額 $2.62T
2.57%
ボリューム24h $255.05B
45.96%
BTC % 54.2%
0.57%
ETH % 9.94%
1.1%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
Bark Ruffalo by Virtuals (PAWSY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Mar-21 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Mar-20 2026 | $0.00002453 | $0.00002453 | $0.00002453 | $0.00002453 | - | - |
| Mar-19 2026 | $0.00002453 | $0.00002453 | $0.00002677 | $0.00002677 | - | - |
| Mar-18 2026 | $0.00002677 | $0.00002638 | $0.00002677 | $0.00002638 | - | - |
| Mar-17 2026 | $0.00002638 | $0.00002492 | $0.00002793 | $0.00002492 | - | - |
| Mar-16 2026 | $0.00002492 | $0.00002492 | $0.00002492 | $0.00002492 | - | - |
| Mar-15 2026 | $0.00002492 | $0.00002418 | $0.00002528 | $0.00002418 | - | - |
| Mar-14 2026 | $0.00002418 | $0.00002418 | $0.00002508 | $0.00002508 | - | - |
| Mar-13 2026 | $0.00002508 | $0.00002371 | $0.00002604 | $0.00002371 | - | - |
| Mar-12 2026 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Mar-11 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Mar-10 2026 | $0.00002397 | $0.00002353 | $0.00002422 | $0.00002353 | - | - |
| Mar-09 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Mar-08 2026 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |