時価総額 $3.40T
1.75%
ボリューム24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
硬貨
33.680
+7
取引所
885
最後の更新
40 秒 前
Bard Protocol (BARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-22 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-21 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-20 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-19 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-18 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-17 2023 | $0.00003666 | $0.00003664 | $0.00003752 | $0.00003735 | - | - |
| May-16 2023 | $0.00003733 | $0.00003685 | $0.00003803 | $0.00003763 | $977 | - |
| May-15 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| May-14 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| May-13 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| May-12 2023 | $0.00003766 | $0.00003628 | $0.00004047 | $0.00004047 | $326 | - |
| May-11 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| May-10 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| May-09 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |