時価総額 $2.55T
-0.66%
ボリューム24h $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
硬貨
28.315
+24
取引所
885
最後の更新
3 分 前
Bard Protocol (BARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-22 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-21 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-20 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-19 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-18 2023 | $0.00003666 | $0.00003666 | $0.00003666 | $0.00003666 | - | - |
| May-17 2023 | $0.00003666 | $0.00003664 | $0.00003752 | $0.00003735 | - | - |
| May-16 2023 | $0.00003733 | $0.00003685 | $0.00003803 | $0.00003763 | $977 | - |
| May-15 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| May-14 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| May-13 2023 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| May-12 2023 | $0.00003766 | $0.00003628 | $0.00004047 | $0.00004047 | $326 | - |
| May-11 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| May-10 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |
| May-09 2023 | $0.00004047 | $0.00004047 | $0.00004047 | $0.00004047 | - | - |