時価総額 $2.44T
-2.3%
ボリューム24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
2 分 前
BarbecueSwap Finance (BBQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| Jun-03 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| Jun-02 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| Jun-01 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| May-31 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| May-30 2023 | $0.00011719 | $0.00011719 | $0.00011719 | $0.00011719 | - | - |
| May-29 2023 | $0.00011719 | $0.00011653 | $0.00011747 | $0.00011679 | - | - |
| May-28 2023 | $0.00011679 | $0.00011494 | $0.00011682 | $0.00011494 | $6 | - |
| May-27 2023 | $0.00011493 | $0.00011334 | $0.00011497 | $0.00011351 | $5 | - |
| May-26 2023 | $0.00011351 | $0.00011194 | $0.00012146 | $0.00012146 | $33 | - |
| May-25 2023 | $0.00012146 | $0.00012036 | $0.00012179 | $0.00012175 | - | - |
| May-24 2023 | $0.00012174 | $0.00010692 | $0.00012178 | $0.00010867 | $47 | - |
| May-23 2023 | $0.00010866 | $0.00010858 | $0.00013179 | $0.00012307 | $172 | - |
| May-22 2023 | $0.00012307 | $0.00012307 | $0.00012307 | $0.00012307 | - | - |
| May-21 2023 | $0.00012307 | $0.00012305 | $0.00012806 | $0.00012806 | $12 | - |