時価総額 $2.58T
4.98%
ボリューム24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
硬貨
28.259
+33
取引所
885
最後の更新
2 分 前
Bank ($BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0002261 | $0.00022465 | $0.00023775 | $0.00023775 | $654 | - |
| Jul-24 2024 | $0.00023775 | $0.00023775 | $0.00024751 | $0.00024751 | $964 | - |
| Jul-23 2024 | $0.00024751 | $0.00024751 | $0.00026112 | $0.00026112 | $5,178 | - |
| Jul-22 2024 | $0.00026112 | $0.00026112 | $0.00027185 | $0.00027185 | $482 | - |
| Jul-21 2024 | $0.00027185 | $0.00026153 | $0.00027185 | $0.00026828 | $4,850 | - |
| Jul-20 2024 | $0.00026828 | $0.00026828 | $0.00028633 | $0.00028633 | $8,747 | - |
| Jul-19 2024 | $0.00028633 | $0.00028445 | $0.00029205 | $0.00028777 | $9,064 | - |
| Jul-18 2024 | $0.00028777 | $0.00028697 | $0.00028777 | $0.00028697 | $1,117 | - |
| Jul-17 2024 | $0.00028697 | $0.00028697 | $0.00029435 | $0.00028755 | $445 | - |
| Jul-16 2024 | $0.00028755 | $0.00028755 | $0.00028994 | $0.00028994 | $1,036 | - |
| Jul-15 2024 | $0.00028994 | $0.00026875 | $0.00028994 | $0.00026875 | $2,797 | - |
| Jul-14 2024 | $0.00026875 | $0.00026506 | $0.00026875 | $0.00026506 | $319 | - |
| Jul-13 2024 | $0.00026506 | $0.0002604 | $0.00026506 | $0.0002604 | $243 | - |
| Jul-12 2024 | $0.0002604 | $0.0002396 | $0.00026281 | $0.0002396 | $7,998 | - |
| Jul-11 2024 | $0.0002396 | $0.00023789 | $0.00024561 | $0.00023789 | $1,191 | - |