時価総額 $2.24T
-3.82%
ボリューム24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
Bank ($BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00016698 | $0.00015729 | $0.00016873 | $0.00015729 | $11,707 | - |
| Aug-26 2024 | $0.00016523 | $0.00016523 | $0.00018702 | $0.00018702 | $5,812 | - |
| Aug-25 2024 | $0.00018702 | $0.00018702 | $0.00019194 | $0.00019032 | $4,377 | - |
| Aug-24 2024 | $0.00019336 | $0.00018809 | $0.00019487 | $0.00019078 | $6,958 | - |
| Aug-23 2024 | $0.00019613 | $0.00018902 | $0.00019613 | $0.00019029 | $2,533 | - |
| Aug-22 2024 | $0.00019029 | $0.00019029 | $0.0002116 | $0.0002116 | $6,490 | - |
| Aug-21 2024 | $0.0002116 | $0.00020979 | $0.0002116 | $0.00021147 | $920 | - |
| Aug-20 2024 | $0.00021147 | $0.00021147 | $0.00021719 | $0.00021527 | $788 | - |
| Aug-19 2024 | $0.00021527 | $0.00021414 | $0.00022242 | $0.00022242 | $1,034 | - |
| Aug-18 2024 | $0.00022242 | $0.00022242 | $0.0002272 | $0.0002272 | $2,038 | - |
| Aug-17 2024 | $0.0002272 | $0.00022643 | $0.00023008 | $0.00023008 | $1,232 | - |
| Aug-16 2024 | $0.00023008 | $0.00023008 | $0.00023279 | $0.00023262 | $1,677 | - |
| Aug-15 2024 | $0.00023812 | $0.00022998 | $0.00023812 | $0.00023519 | $3,821 | - |
| Aug-14 2024 | $0.00023564 | $0.00023564 | $0.00024522 | $0.00024021 | $1,982 | - |
| Aug-13 2024 | $0.00024021 | $0.00021622 | $0.00024021 | $0.00021622 | $6,339 | - |