時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
17 秒 前
Bank ($BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00036136 | $0.00036136 | $0.00038995 | $0.00038995 | $3,381 | - |
| Oct-02 2024 | $0.00038995 | $0.00038995 | $0.0004108 | $0.0004108 | $2,420 | - |
| Oct-01 2024 | $0.0004108 | $0.0004108 | $0.00048362 | $0.00045209 | $13,929 | - |
| Sep-30 2024 | $0.00045209 | $0.00044531 | $0.00045422 | $0.000447 | $4,896 | - |
| Sep-29 2024 | $0.000447 | $0.00044506 | $0.00045987 | $0.00044506 | $7,039 | - |
| Sep-28 2024 | $0.00044506 | $0.00044506 | $0.00045557 | $0.00045136 | $2,069 | - |
| Sep-27 2024 | $0.00045136 | $0.00043749 | $0.00045152 | $0.00045082 | $4,057 | - |
| Sep-26 2024 | $0.00045082 | $0.00045082 | $0.0004582 | $0.00045561 | $2,976 | - |
| Sep-25 2024 | $0.00045561 | $0.00045328 | $0.00053418 | $0.00053418 | $14,591 | - |
| Sep-24 2024 | $0.00053522 | $0.00053522 | $0.00064929 | $0.00064773 | $25,082 | - |
| Sep-23 2024 | $0.00065369 | $0.00039463 | $0.00065369 | $0.00040213 | $55,809 | - |
| Sep-22 2024 | $0.0004036 | $0.0003092 | $0.00040952 | $0.0003092 | $34,439 | - |
| Sep-21 2024 | $0.00030519 | $0.00030276 | $0.00031992 | $0.00031992 | $7,033 | - |
| Sep-20 2024 | $0.00031659 | $0.00027463 | $0.00031659 | $0.00027974 | $11,453 | - |
| Sep-19 2024 | $0.00028028 | $0.00023691 | $0.00028613 | $0.00023865 | $27,640 | - |