時価総額 $2.45T
-0.86%
ボリューム24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
硬貨
28.346
+24
取引所
885
最後の更新
1 分 前
Bank ($BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00024084 | $0.0002337 | $0.00025946 | $0.0002594 | $9,475 | - |
| Jul-31 2024 | $0.0002594 | $0.0002594 | $0.00027236 | $0.00027114 | $6,228 | - |
| Jul-30 2024 | $0.00027114 | $0.00026259 | $0.00027114 | $0.00026287 | $5,274 | - |
| Jul-29 2024 | $0.00026287 | $0.00025966 | $0.00027053 | $0.00025966 | $2,509 | - |
| Jul-28 2024 | $0.00026094 | $0.0002573 | $0.00026318 | $0.00026095 | $2,337 | - |
| Jul-27 2024 | $0.00026095 | $0.00025111 | $0.00026095 | $0.00025396 | $3,446 | - |
| Jul-26 2024 | $0.00025396 | $0.00022549 | $0.00025396 | $0.0002261 | $8,842 | - |
| Jul-25 2024 | $0.0002261 | $0.00022465 | $0.00023775 | $0.00023775 | $654 | - |
| Jul-24 2024 | $0.00023775 | $0.00023775 | $0.00024751 | $0.00024751 | $964 | - |
| Jul-23 2024 | $0.00024751 | $0.00024751 | $0.00026112 | $0.00026112 | $5,178 | - |
| Jul-22 2024 | $0.00026112 | $0.00026112 | $0.00027185 | $0.00027185 | $482 | - |
| Jul-21 2024 | $0.00027185 | $0.00026153 | $0.00027185 | $0.00026828 | $4,850 | - |
| Jul-20 2024 | $0.00026828 | $0.00026828 | $0.00028633 | $0.00028633 | $8,747 | - |
| Jul-19 2024 | $0.00028633 | $0.00028445 | $0.00029205 | $0.00028777 | $9,064 | - |
| Jul-18 2024 | $0.00028777 | $0.00028697 | $0.00028777 | $0.00028697 | $1,117 | - |