時価総額 $2.14T
10.13%
ボリューム24h $239.71B
BTC % 52.15%
0.13%
ETH % 14.19%
-0.7%
硬貨
28.389
+6
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00018783 | $0.00017674 | $0.00021281 | $0.00021281 | $2,197 | - |
Aug-04 2024 | $0.00021281 | $0.00021281 | $0.00023478 | $0.00023478 | $3,353 | - |
Aug-03 2024 | $0.00023478 | $0.00022988 | $0.00023478 | $0.00022988 | $1,681 | - |
Aug-02 2024 | $0.00022988 | $0.00022988 | $0.00024556 | $0.00024084 | $2,807 | - |
Aug-01 2024 | $0.00024084 | $0.0002337 | $0.00025946 | $0.0002594 | $9,475 | - |
Jul-31 2024 | $0.0002594 | $0.0002594 | $0.00027236 | $0.00027114 | $6,228 | - |
Jul-30 2024 | $0.00027114 | $0.00026259 | $0.00027114 | $0.00026287 | $5,274 | - |
Jul-29 2024 | $0.00026287 | $0.00025966 | $0.00027053 | $0.00025966 | $2,509 | - |
Jul-28 2024 | $0.00026094 | $0.0002573 | $0.00026318 | $0.00026095 | $2,337 | - |
Jul-27 2024 | $0.00026095 | $0.00025111 | $0.00026095 | $0.00025396 | $3,446 | - |
Jul-26 2024 | $0.00025396 | $0.00022549 | $0.00025396 | $0.0002261 | $8,842 | - |
Jul-25 2024 | $0.0002261 | $0.00022465 | $0.00023775 | $0.00023775 | $654 | - |
Jul-24 2024 | $0.00023775 | $0.00023775 | $0.00024751 | $0.00024751 | $964 | - |
Jul-23 2024 | $0.00024751 | $0.00024751 | $0.00026112 | $0.00026112 | $5,178 | - |
Jul-22 2024 | $0.00026112 | $0.00026112 | $0.00027185 | $0.00027185 | $482 | - |