時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Bank of America tokenized stock (xStock) (BACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $53.83 | $52.37 | $55.65 | $52.37 | $10,899 | $630,349 |
| Feb-02 2026 | $52.37 | $52.37 | $54.01 | $53.31 | $706 | $613,253 |
| Feb-01 2026 | $53.31 | $53.31 | $53.31 | $53.31 | $102 | $624,260 |
| Jan-31 2026 | $53.31 | $53.31 | $53.31 | $53.31 | $102 | $624,260 |
| Jan-30 2026 | $53.31 | $51.10 | $54.38 | $52.97 | $1,027 | $624,260 |
| Jan-29 2026 | $52.97 | $51.69 | $54.04 | $51.69 | $5,489 | $620,279 |
| Jan-28 2026 | $51.69 | $51.68 | $52.02 | $52.01 | $2,610 | $605,290 |
| Jan-27 2026 | $52.01 | $52.01 | $52.43 | $52.13 | $5,999 | $609,037 |
| Jan-26 2026 | $52.13 | $51.33 | $54.04 | $51.48 | $1,297 | $610,442 |
| Jan-25 2026 | $51.48 | $51.48 | $51.48 | $51.48 | $100 | $602,882 |
| Jan-24 2026 | $51.48 | $51.48 | $51.48 | $51.48 | $100 | $602,882 |
| Jan-23 2026 | $51.48 | $51.48 | $52.71 | $52.71 | $788 | $602,831 |
| Jan-22 2026 | $52.71 | $52.31 | $52.92 | $52.57 | $8,229 | $617,234 |
| Jan-21 2026 | $52.57 | $52.02 | $53.46 | $53.33 | $3,803 | $615,595 |
| Jan-20 2026 | $52.11 | $51.77 | $53.00 | $53.00 | $1,343 | $610,208 |