時価総額 $3.27T
-3.51%
ボリューム24h $260.63B
-13.78%
BTC % 54.46%
-0.53%
ETH % 11.33%
-0.08%
硬貨
33.766
+7
取引所
885
最後の更新
8 秒 前
Bank of America tokenized stock (xStock) (BACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $56.38 | $51.59 | $56.38 | $54.11 | $2,642 | $660,210 |
| Dec-03 2025 | $54.11 | $53.24 | $55.35 | $55.35 | $1,058 | $633,628 |
| Dec-02 2025 | $55.35 | $52.70 | $55.35 | $54.63 | $893 | $648,149 |
| Dec-01 2025 | $54.63 | $51.90 | $55.03 | $53.33 | $1,954 | $639,717 |
| Nov-30 2025 | $53.33 | $53.33 | $53.33 | $53.33 | $19 | $624,494 |
| Nov-29 2025 | $53.33 | $53.33 | $53.33 | $53.33 | $19 | $624,494 |
| Nov-28 2025 | $53.33 | $51.74 | $53.87 | $52.87 | $2,540 | $624,494 |
| Nov-27 2025 | $52.87 | $52.87 | $52.87 | $52.87 | $8 | $619,108 |
| Nov-26 2025 | $52.87 | $52.34 | $53.33 | $52.83 | $760 | $619,108 |
| Nov-25 2025 | $52.83 | $51.85 | $52.83 | $51.98 | $533 | $618,639 |
| Nov-24 2025 | $51.98 | $50.43 | $52.97 | $52.90 | $1,063 | $608,686 |
| Nov-23 2025 | $52.90 | $52.90 | $52.90 | $52.90 | $45 | $619,459 |
| Nov-22 2025 | $52.90 | $52.90 | $52.90 | $52.90 | $61 | $619,459 |
| Nov-21 2025 | $52.92 | $50.82 | $52.92 | $52.40 | $977 | $619,693 |
| Nov-20 2025 | $52.40 | $50.91 | $52.60 | $52.36 | $1,333 | $613,604 |