時価総額 $2.56T
2.27%
ボリューム24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
26 秒 前
Bank of America tokenized stock (xStock) (BACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $47.57 | $47.57 | $47.57 | $47.57 | $11 | $557,045 |
| Apr-04 2026 | $47.57 | $47.57 | $47.57 | $47.57 | $11 | $557,045 |
| Apr-03 2026 | $47.57 | $47.57 | $47.57 | $47.57 | $11 | $557,045 |
| Apr-02 2026 | $47.57 | $47.57 | $49.34 | $49.34 | $169 | $557,045 |
| Apr-01 2026 | $49.34 | $48.89 | $49.47 | $48.90 | $650 | $577,771 |
| Mar-31 2026 | $48.90 | $48.90 | $48.90 | $48.90 | $13 | $572,619 |
| Mar-30 2026 | $48.90 | $43.50 | $48.90 | $43.50 | $461 | $572,619 |
| Mar-29 2026 | $45.28 | $45.28 | $45.28 | $45.28 | $5 | $530,229 |
| Mar-28 2026 | $45.28 | $45.28 | $45.28 | $45.28 | $5 | $530,229 |
| Mar-27 2026 | $45.28 | $45.28 | $48.51 | $48.24 | $775 | $530,229 |
| Mar-26 2026 | $48.24 | $48.24 | $48.87 | $48.87 | $151 | $564,890 |
| Mar-25 2026 | $48.87 | $47.42 | $48.87 | $47.42 | $203 | $572,268 |
| Mar-24 2026 | $47.42 | $47.15 | $48.24 | $48.24 | $171 | $555,288 |
| Mar-23 2026 | $48.24 | $48.24 | $50.40 | $50.40 | $11 | $564,890 |
| Mar-22 2026 | $47.14 | $47.14 | $47.14 | $47.14 | $12 | $552,009 |