時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
30 秒 前
Bank of America tokenized stock (xStock) (BACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $52.48 | $51.89 | $54.68 | $54.54 | $9,399 | $614,541 |
| Jan-13 2026 | $54.36 | $54.36 | $55.30 | $55.30 | $195 | $636,556 |
| Jan-12 2026 | $55.18 | $54.50 | $56.13 | $56.13 | $4,436 | $646,158 |
| Jan-11 2026 | $56.13 | $56.13 | $56.13 | $56.13 | $10 | $657,282 |
| Jan-10 2026 | $56.13 | $56.13 | $56.13 | $56.13 | $10 | $657,282 |
| Jan-09 2026 | $56.13 | $56.13 | $56.40 | $56.28 | $105 | $657,282 |
| Jan-08 2026 | $56.28 | $55.34 | $56.28 | $55.52 | $645 | $659,039 |
| Jan-07 2026 | $55.60 | $55.60 | $57.34 | $57.34 | $301 | $651,076 |
| Jan-06 2026 | $57.34 | $56.79 | $57.34 | $56.99 | $1,301 | $671,451 |
| Jan-05 2026 | $56.99 | $55.51 | $58.34 | $57.40 | $1,307 | $667,353 |
| Jan-04 2026 | $57.40 | $57.40 | $57.40 | $57.40 | $20 | $672,208 |
| Jan-03 2026 | $57.40 | $57.40 | $57.40 | $57.40 | $20 | $672,208 |
| Jan-02 2026 | $57.40 | $55.11 | $57.40 | $55.30 | $135 | $672,208 |
| Jan-01 2026 | $55.30 | $55.30 | $55.30 | $55.30 | $45 | $647,665 |
| Dec-31 2025 | $55.30 | $55.14 | $55.40 | $55.24 | $293 | $647,563 |