時価総額 $2.40T
-0.48%
ボリューム24h $182.78B
-26.01%
BTC % 53.73%
-0.29%
ETH % 9.39%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Bank of America tokenized stock (xStock) (BACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $51.80 | $49.09 | $53.01 | $53.01 | $419 | $606,604 |
| Feb-22 2026 | $53.01 | $53.01 | $53.01 | $53.01 | $4 | $620,747 |
| Feb-21 2026 | $53.01 | $53.01 | $53.01 | $53.01 | $4 | $620,795 |
| Feb-20 2026 | $53.01 | $52.43 | $53.01 | $52.43 | $96 | $620,747 |
| Feb-19 2026 | $52.43 | $52.43 | $55.13 | $53.28 | $1,100 | $613,955 |
| Feb-18 2026 | $53.79 | $52.74 | $53.79 | $52.77 | $123 | $629,881 |
| Feb-17 2026 | $52.77 | $50.76 | $53.62 | $52.54 | $1,112 | $617,937 |
| Feb-16 2026 | $52.54 | $52.54 | $52.54 | $52.54 | $32 | $615,328 |
| Feb-15 2026 | $52.54 | $52.54 | $52.54 | $52.54 | $32 | $615,328 |
| Feb-14 2026 | $52.54 | $52.54 | $52.54 | $52.54 | $32 | $615,328 |
| Feb-13 2026 | $52.54 | $51.58 | $52.83 | $52.83 | $1,338 | $615,243 |
| Feb-12 2026 | $52.83 | $52.22 | $55.10 | $55.10 | $3,729 | $618,639 |
| Feb-11 2026 | $55.10 | $54.66 | $55.56 | $54.66 | $340 | $645,221 |
| Feb-10 2026 | $54.66 | $54.42 | $56.67 | $56.42 | $1,177 | $640,069 |
| Feb-09 2026 | $56.42 | $56.30 | $58.66 | $56.61 | $1,775 | $660,678 |