時価総額 $3.22T
1.3%
ボリューム24h $171.20B
19.23%
BTC % 54.94%
-0.38%
ETH % 11.09%
-0.72%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Bank of America tokenized stock (xStock) (BACX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $56.26 | $56.26 | $56.26 | $56.26 | $24 | $658,911 |
| Dec-24 2025 | $56.26 | $55.86 | $56.26 | $55.88 | $459 | $658,911 |
| Dec-23 2025 | $55.88 | $55.88 | $55.99 | $55.98 | $113 | $654,355 |
| Dec-22 2025 | $55.98 | $55.20 | $56.08 | $55.20 | $506 | $655,526 |
| Dec-21 2025 | $55.20 | $55.20 | $55.20 | $55.20 | $30 | $646,422 |
| Dec-20 2025 | $55.20 | $55.20 | $55.20 | $55.20 | $30 | $646,422 |
| Dec-19 2025 | $55.20 | $53.87 | $55.46 | $54.40 | $1,896 | $646,392 |
| Dec-18 2025 | $55.62 | $54.14 | $56.04 | $54.54 | $1,438 | $651,310 |
| Dec-17 2025 | $54.54 | $54.54 | $55.45 | $54.74 | $1,169 | $638,663 |
| Dec-16 2025 | $54.74 | $54.74 | $56.39 | $55.29 | $755 | $641,005 |
| Dec-15 2025 | $55.29 | $55.20 | $55.65 | $55.20 | $2,529 | $647,446 |
| Dec-14 2025 | $55.20 | $55.20 | $55.20 | $55.20 | $20 | $646,392 |
| Dec-13 2025 | $55.20 | $55.20 | $55.20 | $55.20 | $20 | $646,392 |
| Dec-12 2025 | $55.20 | $54.04 | $55.20 | $54.04 | $866 | $646,392 |
| Dec-11 2025 | $56.55 | $53.88 | $56.55 | $54.40 | $553 | $662,201 |