時価総額 $2.16T
2.28%
ボリューム24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
硬貨
28.396
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-02 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Apr-01 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-31 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-30 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-29 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-28 2023 | $0.00022788 | $0.00022788 | $0.00022788 | $0.00022788 | - | - |
Mar-27 2023 | $0.00022788 | $0.00022761 | $0.00022812 | $0.00022788 | - | - |
Mar-26 2023 | $0.000228 | $0.00019968 | $0.00022815 | $0.00019968 | $4 | - |
Mar-25 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-24 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-23 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-22 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-21 2023 | $0.00019968 | $0.00019968 | $0.00019968 | $0.00019968 | - | - |
Mar-20 2023 | $0.0001997 | $0.00019945 | $0.00023743 | $0.00023743 | $2 | - |
Mar-19 2023 | $0.00023743 | $0.00023743 | $0.00023743 | $0.00023743 | - | - |