時価総額 $3.66T
-5.16%
ボリューム24h $438.82B
31.87%
BTC % 55.94%
0.16%
ETH % 11.42%
-2.01%
硬貨
33.599
+8
取引所
885
最後の更新
2 分 前
BananoDOS (yBAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-15 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-14 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-13 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-12 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-11 2022 | $108.57 | $108.57 | $108.57 | $108.57 | - | - |
| Aug-10 2022 | $108.57 | $107.93 | $110.33 | $110.33 | - | - |
| Aug-09 2022 | $110.33 | $108.66 | $115.66 | $114.93 | - | - |
| Aug-08 2022 | $114.92 | $109.92 | $117.08 | $109.92 | - | - |
| Aug-07 2022 | $109.92 | $108.40 | $111.62 | $109.80 | - | - |
| Aug-06 2022 | $109.80 | $109.71 | $112.86 | $112.06 | - | - |
| Aug-05 2022 | $112.06 | $104.11 | $112.06 | $104.11 | - | - |
| Aug-04 2022 | $104.11 | $102.83 | $107.35 | $104.77 | - | - |
| Aug-03 2022 | $104.77 | $103.29 | $108.57 | $106.11 | - | - |
| Aug-02 2022 | $106.11 | $101.54 | $108.27 | $105.77 | - | - |