時価総額 $3.30T
-4.44%
ボリューム24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
硬貨
33.675
+3
取引所
885
最後の更新
39 秒 前
BananaRepublic (BRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00177434 | $0.00177389 | $0.00289734 | $0.00289734 | $225 | - |
| Nov-16 2025 | $0.00289734 | $0.00289669 | $0.0028975 | $0.00289716 | - | - |
| Nov-15 2025 | $0.00289759 | $0.00199837 | $0.00289777 | $0.00199871 | $185 | - |
| Nov-14 2025 | $0.00199824 | $0.0019981 | $0.0030011 | $0.00199866 | $371 | - |
| Nov-13 2025 | $0.00199878 | $0.00199878 | $0.00300157 | $0.00300069 | $182 | - |
| Nov-12 2025 | $0.00299912 | $0.00299842 | $0.00300072 | $0.00299924 | $12 | - |
| Nov-11 2025 | $0.00299927 | $0.00224933 | $0.00300077 | $0.00299897 | $28 | - |
| Nov-10 2025 | $0.00299935 | $0.00209983 | $0.00300003 | $0.00248696 | $340 | - |
| Nov-09 2025 | $0.0024865 | $0.00248612 | $0.00248734 | $0.00248623 | $209 | - |
| Nov-08 2025 | $0.00210933 | $0.00209923 | $0.00248858 | $0.0024881 | $1,914 | - |
| Nov-07 2025 | $0.00248857 | $0.00209882 | $0.00248979 | $0.00248791 | $811 | - |
| Nov-06 2025 | $0.00248805 | $0.00248805 | $0.00279843 | $0.00279787 | $1,416 | - |
| Nov-05 2025 | $0.00279824 | $0.0018219 | $0.00279876 | $0.00211053 | $1,229 | - |
| Nov-04 2025 | $0.00211078 | $0.00211026 | $0.00318642 | $0.0031837 | $2,664 | - |
| Nov-03 2025 | $0.00318405 | $0.00317404 | $0.00318597 | $0.00317404 | $3,721 | - |