時価総額 $3.39T
3.05%
ボリューム24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
1 分 前
BananaRepublic (BRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00180079 | $0.00180017 | $0.00180131 | $0.00180058 | $344 | - |
| Dec-08 2025 | $0.00180073 | $0.00180014 | $0.00180092 | $0.0018005 | $305 | - |
| Dec-07 2025 | $0.0018005 | $0.0018005 | $0.0018005 | $0.0018005 | - | - |
| Dec-06 2025 | $0.0018005 | $0.00180045 | $0.00180087 | $0.0018008 | - | - |
| Dec-05 2025 | $0.00180073 | $0.00180034 | $0.00180129 | $0.00180111 | $358 | - |
| Dec-04 2025 | $0.00180099 | $0.00165262 | $0.0018014 | $0.00165305 | $11 | - |
| Dec-03 2025 | $0.00165272 | $0.00165266 | $0.0018038 | $0.0017007 | $76 | - |
| Dec-02 2025 | $0.00170071 | $0.00170027 | $0.00180504 | $0.00180168 | $366 | - |
| Dec-01 2025 | $0.00180175 | $0.0018008 | $0.00180318 | $0.00180318 | $30 | - |
| Nov-30 2025 | $0.0018014 | $0.00179208 | $0.0018021 | $0.00180077 | $155 | - |
| Nov-29 2025 | $0.00180081 | $0.00180056 | $0.00239759 | $0.00239733 | $1 | - |
| Nov-28 2025 | $0.00239717 | $0.00239605 | $0.00239908 | $0.00239908 | $1 | - |
| Nov-27 2025 | $0.0023984 | $0.00180025 | $0.00268778 | $0.00268778 | $212 | - |
| Nov-26 2025 | $0.00268778 | $0.00268642 | $0.00268778 | $0.00268667 | - | - |
| Nov-25 2025 | $0.00268656 | $0.00182945 | $0.00268822 | $0.00182945 | $127 | - |