時価総額 $2.51T
-0.28%
ボリューム24h $178.57B
-7.87%
BTC % 53.83%
-0.42%
ETH % 9.57%
0.83%
硬貨
34.237
+2
取引所
885
最後の更新
5 秒 前
BananaRepublic (BRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00132917 | $0.00132838 | $0.00132949 | $0.00132838 | $208 | - |
| Feb-15 2026 | $0.00132838 | $0.00132804 | $0.00132875 | $0.00132815 | - | - |
| Feb-14 2026 | $0.00132816 | $0.00132808 | $0.00134841 | $0.0013482 | $24 | - |
| Feb-13 2026 | $0.00134813 | $0.0013477 | $0.00134882 | $0.00134877 | $98 | - |
| Feb-12 2026 | $0.00134881 | $0.00134877 | $0.0013499 | $0.00134894 | $75 | - |
| Feb-11 2026 | $0.0013489 | $0.00134841 | $0.00134978 | $0.00134913 | $119 | - |
| Feb-10 2026 | $0.0013491 | $0.00134815 | $0.00134965 | $0.00134883 | $31 | - |
| Feb-09 2026 | $0.00134849 | $0.00134678 | $0.00134918 | $0.00134918 | $418 | - |
| Feb-08 2026 | $0.00134918 | $0.00134882 | $0.00134928 | $0.00134928 | - | - |
| Feb-07 2026 | $0.0013492 | $0.0013458 | $0.00134964 | $0.00134584 | $315 | - |
| Feb-06 2026 | $0.00134602 | $0.00134473 | $0.00157951 | $0.00157867 | $440 | - |
| Feb-05 2026 | $0.00157818 | $0.00157627 | $0.00157826 | $0.00157667 | $390 | - |
| Feb-04 2026 | $0.00157633 | $0.00157404 | $0.00157834 | $0.00157442 | $324 | - |
| Feb-03 2026 | $0.00157434 | $0.00157434 | $0.00157537 | $0.0015751 | $50 | - |
| Feb-02 2026 | $0.0015751 | $0.001572 | $0.0015755 | $0.00157355 | $666 | - |