時価総額 $4.11T -1.02%
ボリューム24h $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
硬貨 33.537 +20
取引所 885
最後の更新 1 分 前
BananaRepublic BRP

BananaRepublic (BRP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0031643 $0.0031643 $0.0031643 $0.0031643 - -
Oct-25 2025 $0.0031643 $0.0031643 $0.0031643 $0.0031643 - -
Oct-24 2025 $0.0031643 $0.00316414 $0.00316535 $0.00316535 - -
Oct-23 2025 $0.00316487 $0.00316407 $0.0031651 $0.0031648 $147 -
Oct-22 2025 $0.0031648 $0.00316446 $0.00316529 $0.00316505 - -
Oct-21 2025 $0.00316477 $0.00316388 $0.00316647 $0.00316434 $44 -
Oct-20 2025 $0.00316434 $0.00316434 $0.00316434 $0.00316434 - -
Oct-19 2025 $0.00316434 $0.00316368 $0.00316549 $0.00316422 - -
Oct-18 2025 $0.00316448 $0.00315712 $0.00316536 $0.00315746 $2,850 -
Oct-17 2025 $0.0031575 $0.00314905 $0.00315847 $0.00314916 $3,863 -
Oct-16 2025 $0.00314916 $0.00314856 $0.0031499 $0.00314955 - -
Oct-15 2025 $0.00314944 $0.00314282 $0.00315032 $0.00314282 $2,699 -
Oct-14 2025 $0.00314277 $0.00313636 $0.00314477 $0.00313726 $3,221 -
Oct-13 2025 $0.00313692 $0.00312461 $0.00313776 $0.00312461 $4,680 -
Oct-12 2025 $0.00312461 $0.00312426 $0.00312693 $0.00312645 - -

BananaRepublic(BRP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、287日間分析、14-01-2025日から。