時価総額 $3.22T
1.3%
ボリューム24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
硬貨
33.886
+13
取引所
885
最後の更新
54 秒 前
BananaRepublic (BRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00128966 | $0.00128959 | $0.00164524 | $0.00128982 | $43 | - |
| Dec-28 2025 | $0.00129003 | $0.00129003 | $0.00166322 | $0.00166322 | $14 | - |
| Dec-27 2025 | $0.00166322 | $0.00166288 | $0.00166322 | $0.00166288 | - | - |
| Dec-26 2025 | $0.00166291 | $0.00152882 | $0.00166354 | $0.0015292 | $216 | - |
| Dec-25 2025 | $0.00152947 | $0.00152915 | $0.00179834 | $0.00179781 | $18 | - |
| Dec-24 2025 | $0.00179802 | $0.0017972 | $0.00179862 | $0.0017982 | $387 | - |
| Dec-23 2025 | $0.00179824 | $0.00179783 | $0.00179876 | $0.00179851 | $536 | - |
| Dec-22 2025 | $0.00179815 | $0.00179815 | $0.00179918 | $0.00179918 | $313 | - |
| Dec-21 2025 | $0.00179918 | $0.00179917 | $0.00179944 | $0.00179917 | - | - |
| Dec-20 2025 | $0.00179913 | $0.00179886 | $0.00179925 | $0.00179886 | $361 | - |
| Dec-19 2025 | $0.00179891 | $0.00179879 | $0.00180008 | $0.00179991 | $242 | - |
| Dec-18 2025 | $0.00179966 | $0.00179962 | $0.00180116 | $0.00179985 | $409 | - |
| Dec-17 2025 | $0.00180001 | $0.00179966 | $0.00180056 | $0.00180036 | $493 | - |
| Dec-16 2025 | $0.0018004 | $0.0018 | $0.00180195 | $0.00180057 | $431 | - |
| Dec-15 2025 | $0.00180036 | $0.00180009 | $0.00180119 | $0.00180119 | $365 | - |