時価総額 $4.21T
1.87%
ボリューム24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
BananaRepublic (BRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00301572 | $0.00264206 | $0.00318853 | $0.00304624 | $3,929 | - |
| Sep-08 2025 | $0.00304633 | $0.00244553 | $0.00325969 | $0.00289655 | $4,729 | - |
| Sep-07 2025 | $0.00289778 | $0.00288566 | $0.00291061 | $0.00288667 | $298 | - |
| Sep-06 2025 | $0.00291114 | $0.00291095 | $0.00292827 | $0.00292504 | $237 | - |
| Sep-05 2025 | $0.00292531 | $0.00292527 | $0.00294101 | $0.0029297 | $121 | - |
| Sep-04 2025 | $0.00292901 | $0.00292901 | $0.00293687 | $0.00293627 | $8 | - |
| Sep-03 2025 | $0.00293679 | $0.00289357 | $0.00299625 | $0.00289386 | $0 | - |
| Sep-02 2025 | $0.00289424 | $0.00289353 | $0.00293094 | $0.00289353 | $1 | - |
| Sep-01 2025 | $0.00289355 | $0.00279116 | $0.0029283 | $0.00279163 | $84 | - |
| Aug-31 2025 | $0.00279143 | $0.00277404 | $0.00290029 | $0.00289575 | $319 | - |
| Aug-30 2025 | $0.00289575 | $0.00288902 | $0.00289575 | $0.00288903 | - | - |
| Aug-29 2025 | $0.00288902 | $0.00268832 | $0.00291723 | $0.00290982 | $5 | - |
| Aug-28 2025 | $0.00291059 | $0.00282715 | $0.00294871 | $0.0028275 | $18 | - |
| Aug-27 2025 | $0.00282823 | $0.00268875 | $0.00283311 | $0.00268875 | $149 | - |
| Aug-26 2025 | $0.00280797 | $0.00269818 | $0.00281437 | $0.00281091 | $32,477 | - |