時価総額 $2.49T
-1.2%
ボリューム24h $178.34B
17.57%
BTC % 53.66%
-0.07%
ETH % 9.91%
0.3%
硬貨
34.441
+4
取引所
885
最後の更新
41 秒 前
BananaRepublic (BRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00110786 | $0.00110473 | $0.00110797 | $0.00110797 | $219 | - |
| Mar-29 2026 | $0.00110797 | $0.00110793 | $0.00110824 | $0.00110824 | - | - |
| Mar-28 2026 | $0.00110793 | $0.00110788 | $0.00111803 | $0.00111801 | $117 | - |
| Mar-27 2026 | $0.00111794 | $0.00111164 | $0.00111828 | $0.00111786 | $281 | - |
| Mar-26 2026 | $0.00111774 | $0.00111265 | $0.00112252 | $0.00112252 | $333 | - |
| Mar-25 2026 | $0.00112235 | $0.00111288 | $0.00112265 | $0.00111309 | $252 | - |
| Mar-24 2026 | $0.00111285 | $0.00111285 | $0.00112238 | $0.00111981 | $230 | - |
| Mar-23 2026 | $0.00111981 | $0.00111978 | $0.00112356 | $0.00112226 | $776 | - |
| Mar-22 2026 | $0.00112226 | $0.00112211 | $0.0011223 | $0.0011222 | - | - |
| Mar-21 2026 | $0.00112225 | $0.0011221 | $0.00112304 | $0.00112304 | $311 | - |
| Mar-20 2026 | $0.00112285 | $0.00112157 | $0.00112285 | $0.00112268 | $139 | - |
| Mar-19 2026 | $0.00112258 | $0.0011215 | $0.00112339 | $0.00112157 | $511 | - |
| Mar-18 2026 | $0.00112156 | $0.00112147 | $0.00112387 | $0.00112373 | $234 | - |
| Mar-17 2026 | $0.00112342 | $0.00112337 | $0.00112886 | $0.00112878 | $539 | - |
| Mar-16 2026 | $0.00112876 | $0.00112852 | $0.0011289 | $0.00112852 | $285 | - |