時価総額 $2.57T
1.12%
ボリューム24h $222.42B
4.31%
BTC % 54.61%
0.31%
ETH % 9.57%
-0.1%
硬貨
34.325
+3
取引所
885
最後の更新
1 分 前
BananaRepublic (BRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00112876 | $0.00112865 | $0.00112887 | $0.00112886 | - | - |
| Mar-09 2026 | $0.00112896 | $0.00112769 | $0.00112896 | $0.00112769 | $52 | - |
| Mar-08 2026 | $0.00112769 | $0.00112763 | $0.00112777 | $0.00112776 | - | - |
| Mar-07 2026 | $0.00112777 | $0.00112696 | $0.00112784 | $0.00112696 | $48 | - |
| Mar-06 2026 | $0.00112716 | $0.00112672 | $0.00112716 | $0.0011268 | $85 | - |
| Mar-05 2026 | $0.0011268 | $0.00112672 | $0.00112714 | $0.00112672 | $40 | - |
| Mar-04 2026 | $0.00112672 | $0.00112672 | $0.00112708 | $0.00112683 | - | - |
| Mar-03 2026 | $0.001127 | $0.0011265 | $0.00112714 | $0.00112693 | $57 | - |
| Mar-02 2026 | $0.00112698 | $0.00112483 | $0.00112712 | $0.00112483 | $196 | - |
| Mar-01 2026 | $0.00112483 | $0.00112483 | $0.00112483 | $0.00112483 | - | - |
| Feb-28 2026 | $0.00112483 | $0.00112483 | $0.00112501 | $0.00112489 | - | - |
| Feb-27 2026 | $0.00112473 | $0.00081563 | $0.0011254 | $0.00081563 | $41 | - |
| Feb-26 2026 | $0.00081563 | $0.00081556 | $0.00117248 | $0.00117248 | $128 | - |
| Feb-25 2026 | $0.00117248 | $0.00117221 | $0.001173 | $0.00117255 | - | - |
| Feb-24 2026 | $0.00117261 | $0.00117194 | $0.00117426 | $0.00117426 | $169 | - |