時価総額 $4.47T
0.47%
ボリューム24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
BananaRepublic (BRP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00309588 | $0.0030931 | $0.0030959 | $0.0030934 | $1,826 | - |
| Oct-03 2025 | $0.00309331 | $0.00298168 | $0.0031598 | $0.00315972 | $2,055 | - |
| Oct-02 2025 | $0.00308777 | $0.00308725 | $0.0030882 | $0.00308775 | - | - |
| Oct-01 2025 | $0.00308817 | $0.00308143 | $0.0030884 | $0.00308143 | $2,254 | - |
| Sep-30 2025 | $0.00308094 | $0.00307961 | $0.00308511 | $0.00308222 | $1,749 | - |
| Sep-29 2025 | $0.00308146 | $0.00306387 | $0.00308277 | $0.00306389 | $2,554 | - |
| Sep-28 2025 | $0.00306375 | $0.00306375 | $0.00307775 | $0.00307001 | $1,382 | - |
| Sep-27 2025 | $0.0030696 | $0.0030696 | $0.00307707 | $0.00307484 | $1,877 | - |
| Sep-26 2025 | $0.00307569 | $0.00307102 | $0.00307664 | $0.00307144 | $2,473 | - |
| Sep-25 2025 | $0.00307116 | $0.00305107 | $0.00307169 | $0.0030514 | $2,231 | - |
| Sep-24 2025 | $0.00305163 | $0.00279072 | $0.00305499 | $0.00304765 | $1,177 | - |
| Sep-23 2025 | $0.0030482 | $0.00303821 | $0.00305562 | $0.00305451 | $2,021 | - |
| Sep-22 2025 | $0.00305491 | $0.00304669 | $0.00330501 | $0.00330501 | $3,663 | - |
| Sep-21 2025 | $0.00330501 | $0.00305952 | $0.00330501 | $0.00306052 | - | - |
| Sep-20 2025 | $0.00306088 | $0.00303089 | $0.00306131 | $0.00303201 | $3,146 | - |