時価総額 $3.38T
-2.49%
ボリューム24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
25 秒 前
Banana Tape Wall (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00006574 | $0.00006574 | $0.00006689 | $0.00006689 | - | - |
| Jan-17 2026 | $0.00006689 | $0.00006303 | $0.00006702 | $0.00006303 | - | - |
| Jan-16 2026 | $0.00006303 | $0.00006303 | $0.00006526 | $0.00006436 | - | - |
| Jan-15 2026 | $0.00006436 | $0.00006315 | $0.00006943 | $0.00006943 | - | - |
| Jan-14 2026 | $0.00006943 | $0.00006495 | $0.00006943 | $0.00006495 | - | - |
| Jan-13 2026 | $0.00006495 | $0.00006383 | $0.00006495 | $0.00006383 | - | - |
| Jan-12 2026 | $0.00006383 | $0.000063 | $0.00006383 | $0.000063 | - | - |
| Jan-11 2026 | $0.000063 | $0.00006158 | $0.000063 | $0.00006168 | - | - |
| Jan-10 2026 | $0.00006168 | $0.00006161 | $0.00006253 | $0.00006253 | - | - |
| Jan-09 2026 | $0.00006253 | $0.00006253 | $0.00006356 | $0.0000632 | - | - |
| Jan-08 2026 | $0.0000632 | $0.00006106 | $0.00006323 | $0.00006323 | - | - |
| Jan-07 2026 | $0.00006323 | $0.00006319 | $0.00006323 | $0.00006319 | - | - |
| Jan-06 2026 | $0.00006319 | $0.00006231 | $0.00006319 | $0.00006231 | - | - |
| Jan-05 2026 | $0.00006231 | $0.00006176 | $0.00006285 | $0.00006176 | - | - |
| Jan-04 2026 | $0.00006176 | $0.00006091 | $0.00006272 | $0.00006091 | - | - |