時価総額 $2.51T
2.57%
ボリューム24h $231.60B
16.56%
BTC % 53.69%
-0.14%
ETH % 9.7%
1.85%
硬貨
34.287
+3
取引所
885
最後の更新
44 秒 前
Banana Tape Wall (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | - | - |
| Feb-27 2026 | $0.00003242 | $0.00003242 | $0.00003463 | $0.00003463 | - | - |
| Feb-26 2026 | $0.00003463 | $0.00003389 | $0.00003539 | $0.00003539 | - | - |
| Feb-25 2026 | $0.00003539 | $0.00003069 | $0.00003539 | $0.00003069 | - | - |
| Feb-24 2026 | $0.00003069 | $0.00003047 | $0.0000323 | $0.0000323 | - | - |
| Feb-23 2026 | $0.0000323 | $0.0000323 | $0.00003324 | $0.00003324 | - | - |
| Feb-22 2026 | $0.00003439 | $0.00003439 | $0.00003509 | $0.00003509 | - | - |
| Feb-21 2026 | $0.00003509 | $0.0000339 | $0.00003509 | $0.0000339 | - | - |
| Feb-20 2026 | $0.0000339 | $0.00003269 | $0.00003407 | $0.00003269 | $11 | - |
| Feb-19 2026 | $0.00003269 | $0.00003269 | $0.00003278 | $0.0000327 | - | - |
| Feb-18 2026 | $0.0000327 | $0.0000327 | $0.00003432 | $0.00003432 | - | - |
| Feb-17 2026 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | - | - |
| Feb-16 2026 | $0.00003432 | $0.00003378 | $0.00003447 | $0.00003447 | - | - |
| Feb-15 2026 | $0.00003447 | $0.00003447 | $0.00003562 | $0.00003562 | - | - |
| Feb-14 2026 | $0.00003562 | $0.00003129 | $0.00003562 | $0.00003129 | - | - |