時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
Banana Tape Wall (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00018698 | $0.00017538 | $0.00018698 | $0.00017538 | - | - |
| Aug-19 2025 | $0.00017538 | $0.00017403 | $0.0001837 | $0.0001837 | $345 | - |
| Aug-18 2025 | $0.0001837 | $0.00018275 | $0.00019665 | $0.00019665 | $792 | - |
| Aug-17 2025 | $0.00019665 | $0.00019113 | $0.00019833 | $0.00019113 | - | - |
| Aug-16 2025 | $0.00019113 | $0.00018939 | $0.00019229 | $0.00019229 | - | - |
| Aug-15 2025 | $0.00019229 | $0.00018903 | $0.00020233 | $0.00019791 | $1,260 | - |
| Aug-14 2025 | $0.00019791 | $0.0001957 | $0.00022032 | $0.00021221 | $2,090 | - |
| Aug-13 2025 | $0.00021073 | $0.00019383 | $0.00022075 | $0.00019383 | $2,993 | - |
| Aug-12 2025 | $0.00019383 | $0.000163 | $0.00020062 | $0.00016439 | $8,352 | - |
| Aug-11 2025 | $0.00016439 | $0.00016439 | $0.00017988 | $0.00017283 | - | - |
| Aug-10 2025 | $0.00017283 | $0.00016948 | $0.00017283 | $0.00017093 | $5,351 | - |
| Aug-09 2025 | $0.00017093 | $0.00016901 | $0.00017299 | $0.00017275 | $427 | - |
| Aug-08 2025 | $0.00017275 | $0.00016852 | $0.00017399 | $0.00016852 | $631 | - |
| Aug-07 2025 | $0.00016852 | $0.00015426 | $0.00016852 | $0.00015426 | $1,708 | - |
| Aug-06 2025 | $0.00015426 | $0.00014605 | $0.00015464 | $0.00014633 | - | - |