時価総額 $4.24T
2.1%
ボリューム24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
硬貨
33.109
+18
取引所
885
最後の更新
2 分 前
Banana Tape Wall (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017866 | $0.00017186 | $0.00017966 | $0.00017186 | - | - |
| Sep-09 2025 | $0.00017186 | $0.00017186 | $0.00017787 | $0.00017273 | - | - |
| Sep-08 2025 | $0.00017273 | $0.00016697 | $0.00017401 | $0.00016697 | - | - |
| Sep-07 2025 | $0.00016277 | $0.00016277 | $0.00016591 | $0.00016295 | - | - |
| Sep-06 2025 | $0.00016295 | $0.0001622 | $0.00016528 | $0.00016528 | - | - |
| Sep-05 2025 | $0.00016528 | $0.00016528 | $0.00017008 | $0.00016686 | - | - |
| Sep-04 2025 | $0.00016686 | $0.00016686 | $0.00017108 | $0.00017108 | - | - |
| Sep-03 2025 | $0.00017108 | $0.00017007 | $0.00017294 | $0.00017007 | - | - |
| Sep-02 2025 | $0.00017007 | $0.00016087 | $0.00017007 | $0.00016087 | - | - |
| Sep-01 2025 | $0.00016087 | $0.00016087 | $0.00016897 | $0.00016766 | - | - |
| Aug-31 2025 | $0.00016766 | $0.00016766 | $0.00017132 | $0.00016806 | - | - |
| Aug-30 2025 | $0.00016665 | $0.00016531 | $0.00017411 | $0.00017411 | - | - |
| Aug-29 2025 | $0.00017797 | $0.00017701 | $0.00020589 | $0.00020589 | - | - |
| Aug-28 2025 | $0.00020589 | $0.0001968 | $0.00020802 | $0.0001968 | $201 | - |
| Aug-27 2025 | $0.0001968 | $0.00018979 | $0.00020204 | $0.00018979 | - | - |