時価総額 $3.17T
-0.79%
ボリューム24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
14 秒 前
Banana Tape Wall (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00005766 | $0.00005759 | $0.00005766 | $0.00005759 | - | - |
| Dec-27 2025 | $0.00005759 | $0.00005698 | $0.00005771 | $0.00005698 | - | - |
| Dec-26 2025 | $0.00005698 | $0.00005698 | $0.0000577 | $0.00005757 | $24 | - |
| Dec-25 2025 | $0.00005757 | $0.00005712 | $0.00005757 | $0.00005715 | - | - |
| Dec-24 2025 | $0.00005715 | $0.00005661 | $0.00005737 | $0.00005737 | - | - |
| Dec-23 2025 | $0.00005737 | $0.00005737 | $0.00005902 | $0.00005902 | - | - |
| Dec-22 2025 | $0.00005902 | $0.00005828 | $0.00006427 | $0.00005828 | $5,710 | - |
| Dec-21 2025 | $0.00005828 | $0.00005793 | $0.00006342 | $0.00005793 | - | - |
| Dec-20 2025 | $0.00005793 | $0.00005793 | $0.00005793 | $0.00005793 | - | - |
| Dec-19 2025 | $0.00005793 | $0.00005793 | $0.00005867 | $0.00005867 | - | - |
| Dec-18 2025 | $0.00005867 | $0.00005781 | $0.00005981 | $0.00005981 | - | - |
| Dec-17 2025 | $0.00005981 | $0.00005941 | $0.00006213 | $0.00006213 | - | - |
| Dec-16 2025 | $0.00006213 | $0.00006165 | $0.00006411 | $0.00006411 | - | - |
| Dec-15 2025 | $0.00006411 | $0.00006411 | $0.00006485 | $0.00006485 | - | - |
| Dec-14 2025 | $0.00006485 | $0.00006485 | $0.00006504 | $0.00006504 | - | - |