時価総額 $2.23T
0.57%
ボリューム24h $74.57B
-59.1%
BTC % 52.65%
-0.09%
ETH % 14.06%
-0.28%
硬貨
28.492
+4
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0050991 | $0.00380004 | $0.00549716 | $0.00399255 | $8,349,041 | - |
Aug-16 2024 | $0.00393778 | $0.00393778 | $0.00747435 | $0.00747435 | $10,221,940 | - |
Aug-15 2024 | $0.00789939 | $0.00634985 | $0.00913154 | $0.00708142 | $13,510,097 | - |
Aug-14 2024 | $0.00689755 | $0.0065957 | $0.010491 | $0.010491 | $11,886,637 | - |