時価総額 $3.96T
1.56%
ボリューム24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
硬貨
32.437
+18
取引所
885
最後の更新
1 分 前
Banana Tape Wall (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019603 | $0.00019299 | $0.00019895 | $0.00019811 | - | - |
| Jul-14 2025 | $0.0001997 | $0.00019488 | $0.00020261 | $0.00019614 | - | - |
| Jul-13 2025 | $0.00019614 | $0.00018906 | $0.00019614 | $0.00018906 | - | - |
| Jul-12 2025 | $0.00018906 | $0.0001866 | $0.00019473 | $0.00019433 | - | - |
| Jul-11 2025 | $0.00019136 | $0.00019136 | $0.00020279 | $0.0001932 | $17,827 | - |
| Jul-10 2025 | $0.00019612 | $0.00017713 | $0.00019706 | $0.00017731 | $3,745 | - |
| Jul-09 2025 | $0.00017731 | $0.00017302 | $0.00017731 | $0.00017476 | - | - |
| Jul-08 2025 | $0.00017476 | $0.00017279 | $0.00017612 | $0.00017342 | $322 | - |
| Jul-07 2025 | $0.00017342 | $0.00017342 | $0.00018169 | $0.00018057 | - | - |
| Jul-06 2025 | $0.00018057 | $0.00017166 | $0.0001808 | $0.00017722 | - | - |
| Jul-05 2025 | $0.0001784 | $0.0001757 | $0.0001784 | $0.0001757 | $254 | - |
| Jul-04 2025 | $0.0001757 | $0.00017477 | $0.00019179 | $0.00019179 | - | - |
| Jul-03 2025 | $0.00019265 | $0.00019131 | $0.00020774 | $0.00020774 | - | - |
| Jul-02 2025 | $0.00020774 | $0.00019304 | $0.00020846 | $0.00019304 | $975 | - |
| Jul-01 2025 | $0.00019304 | $0.00019248 | $0.00021725 | $0.00021725 | $3,014 | - |