時価総額 $2.59T
0.49%
ボリューム24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Banana Tape Wall (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00003688 | $0.00003258 | $0.00003688 | $0.00003258 | - | - |
| Feb-06 2026 | $0.00003258 | $0.00003258 | $0.00003421 | $0.00003421 | - | - |
| Feb-05 2026 | $0.00003421 | $0.00003348 | $0.00003953 | $0.00003953 | - | - |
| Feb-04 2026 | $0.00003953 | $0.00003944 | $0.0000411 | $0.0000411 | - | - |
| Feb-03 2026 | $0.0000411 | $0.00004068 | $0.00004141 | $0.00004068 | - | - |
| Feb-02 2026 | $0.00004068 | $0.00004068 | $0.000042 | $0.000042 | - | - |
| Feb-01 2026 | $0.000042 | $0.00004063 | $0.000042 | $0.00004063 | - | - |
| Jan-31 2026 | $0.00004063 | $0.00004063 | $0.00004723 | $0.00004671 | - | - |
| Jan-30 2026 | $0.00004671 | $0.00004616 | $0.00005168 | $0.00005168 | $1,632 | - |
| Jan-29 2026 | $0.00005168 | $0.00005168 | $0.00005557 | $0.00005557 | - | - |
| Jan-28 2026 | $0.00005687 | $0.00005523 | $0.00005687 | $0.00005523 | - | - |
| Jan-27 2026 | $0.00005523 | $0.00005463 | $0.00005523 | $0.00005513 | - | - |
| Jan-26 2026 | $0.00005513 | $0.00005405 | $0.00005513 | $0.00005405 | - | - |
| Jan-25 2026 | $0.00005405 | $0.00005405 | $0.00005726 | $0.00005726 | - | - |
| Jan-24 2026 | $0.00005748 | $0.00005748 | $0.00005816 | $0.00005816 | - | - |