時価総額 $2.66T
0.62%
ボリューム24h $199.12B
10.58%
BTC % 54.84%
0.12%
ETH % 10.17%
0.78%
硬貨
34.479
+2
取引所
885
最後の更新
27 秒 前
Banana Tape Wall (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00003801 | $0.00003712 | $0.00004246 | $0.00004246 | - | - |
| Apr-08 2026 | $0.00004246 | $0.00004246 | $0.00004574 | $0.00004574 | - | - |
| Apr-07 2026 | $0.00004672 | $0.00004082 | $0.00009592 | $0.00009592 | $21,719 | - |
| Apr-06 2026 | $0.0001059 | $0.00003116 | $0.0001252 | $0.00003116 | $137,179 | - |
| Apr-05 2026 | $0.00003116 | $0.00003116 | $0.00003176 | $0.00003176 | - | - |
| Apr-04 2026 | $0.00003176 | $0.00003093 | $0.00003176 | $0.00003093 | - | - |
| Apr-03 2026 | $0.00003093 | $0.00003093 | $0.00003093 | $0.00003093 | - | - |
| Apr-02 2026 | $0.00003093 | $0.00003081 | $0.00003243 | $0.00003243 | - | - |
| Apr-01 2026 | $0.00003243 | $0.00003241 | $0.019924 | $0.019807 | - | - |
| Mar-31 2026 | $0.019898 | $0.019786 | $0.023794 | $0.023794 | $60,264 | - |
| Mar-30 2026 | $0.023859 | $0.014626 | $0.023859 | $0.01821 | $46,699 | - |
| Mar-29 2026 | $0.015624 | $0.00526923 | $0.025462 | $0.00526923 | $50,581 | - |
| Mar-28 2026 | $0.00557586 | $0.00535582 | $0.02388 | $0.018502 | $50,317 | - |
| Mar-27 2026 | $0.018305 | $0.00429008 | $0.018305 | $0.00482086 | $49,779 | - |
| Mar-26 2026 | $0.00482463 | $0.00482463 | $0.028943 | $0.022178 | $53,271 | - |