時価総額 $2.43T
-3.17%
ボリューム24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
硬貨
34.284
+9
取引所
885
最後の更新
24 秒 前
Banana.finance (BANANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-28 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-27 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-26 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-25 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-24 2023 | $13.72 | $13.72 | $13.72 | $13.72 | - | - |
| Mar-23 2023 | $13.72 | $13.70 | $13.72 | $13.71 | - | - |
| Mar-22 2023 | $13.71 | $13.67 | $13.73 | $13.71 | - | - |
| Mar-21 2023 | $13.71 | $13.69 | $13.73 | $13.71 | - | - |
| Mar-20 2023 | $13.71 | $13.70 | $13.75 | $13.73 | - | - |
| Mar-19 2023 | $13.73 | $13.71 | $13.74 | $13.72 | - | - |
| Mar-18 2023 | $13.72 | $13.68 | $13.74 | $13.72 | - | - |
| Mar-17 2023 | $13.72 | $13.70 | $13.74 | $13.71 | - | - |
| Mar-16 2023 | $13.71 | $13.70 | $13.74 | $13.74 | - | - |
| Mar-15 2023 | $13.74 | $13.71 | $13.76 | $13.73 | - | - |