時価総額 £2.12T
-0.06%
ボリューム24h £82.56B
-0.58%
BTC % 50.76%
0.31%
ETH % 16.35%
-0.12%
硬貨
27.567
+25
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000001553468170062957 | £0.000000001497909489238206 | £0.000000001567114804013885 | £0.00000000150203019107229 | - | - |
Oct-10 2021 | £0.000000001504067287285013 | £0.000000001499270005368492 | £0.00000000156824129979055 | £0.000000001562480659129511 | - | - |
Oct-09 2021 | £0.000000001562063954357714 | £0.000000001548858013755855 | £0.000000001580828771700304 | £0.000000001555149596659653 | - | - |
Oct-08 2021 | £0.000000001554859553412775 | £0.000000001549966506145266 | £0.00000000163805931115508 | £0.000000001627775308523859 | - | - |
Oct-07 2021 | £0.000000001627662854192677 | £0.000000001581587931981513 | £0.000000001673518490537811 | £0.000000001617489015508586 | - | - |
Oct-06 2021 | £0.000000001616493611153982 | £0.000000001545581097412214 | £0.000000001646110301993674 | £0.000000001645272109386306 | - | - |
Oct-05 2021 | £0.000000001645494361128975 | £0.00000000157765365716519 | £0.00000000164705017659149 | £0.000000001580895008304612 | - | - |
Oct-04 2021 | £0.000000001580477342182354 | £0.000000001532228449835033 | £0.000000001597422190755204 | £0.000000001596848962791247 | - | - |
Oct-03 2021 | £0.000000001597279096131834 | £0.000000001570159572089647 | £0.000000001620078749249273 | £0.000000001589308486278161 | - | - |
Oct-02 2021 | £0.000000001588424691091265 | £0.000000001526555834402929 | £0.000000001622760454261639 | £0.000000001559625201148316 | - | - |
Oct-01 2021 | £0.000000001559193441543567 | £0.000000001419948315849162 | £0.000000001566259226302551 | £0.000000001431993214525049 | - | - |
Sep-30 2021 | £0.000000001431613642801969 | £0.000000001357916447047572 | £0.000000001436986759592142 | £0.000000001362544858002284 | - | - |
Sep-29 2021 | £0.000000001363189545892075 | £0.000000001233345737246205 | £0.000000001385358748926212 | £0.000000001234745133702091 | - | - |
Sep-28 2021 | £0.000000001235865161621123 | £0.000000001228250824513647 | £0.000000001276900904166063 | £0.000000001251043772 | - | - |
Sep-27 2021 | £0.000000001250713673 | £0.000000001249471872 | £0.000000001322235123 | £0.0000000012753689245 | - | - |
Banana Coin($BANANA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、13-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78595 GBP.