時価総額 $2.49T
-1.53%
ボリューム24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
BALLTZE (BALLTZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000080553 | $0.0000080553 | $0.0000080553 | $0.0000080553 | - | - |
| Feb-20 2026 | $0.0000080553 | $0.0000080303 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-19 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-18 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-17 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-16 2026 | $0.0000084074 | $0.0000084074 | $0.0000084074 | $0.0000084074 | - | - |
| Feb-15 2026 | $0.0000084074 | $0.0000081393 | $0.0000084074 | $0.0000081393 | - | - |
| Feb-14 2026 | $0.0000081393 | $0.0000081393 | $0.0000081393 | $0.0000081393 | - | - |
| Feb-13 2026 | $0.0000074862 | $0.0000074862 | $0.0000074862 | $0.0000074862 | - | - |
| Feb-12 2026 | $0.0000074862 | $0.0000074862 | $0.0000081283 | $0.0000081283 | - | - |
| Feb-11 2026 | $0.0000081283 | $0.0000081283 | $0.0000086107 | $0.0000086107 | - | - |
| Feb-10 2026 | $0.0000086107 | $0.0000086107 | $0.0000089118 | $0.0000089118 | - | - |
| Feb-09 2026 | $0.0000089118 | $0.0000089118 | $0.0000089118 | $0.0000089118 | - | - |
| Feb-08 2026 | $0.0000089118 | $0.0000089118 | $0.0000089118 | $0.0000089118 | - | - |
| Feb-07 2026 | $0.0000089118 | $0.0000089118 | $0.0000090087 | $0.0000090087 | - | - |