時価総額 $3.31T
-0.72%
ボリューム24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
2 秒 前
BALLTZE (BALLTZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00003134 | $0.00003008 | $0.00003298 | $0.00003008 | - | - |
| Jan-08 2026 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Jan-07 2026 | $0.00003008 | $0.00003008 | $0.00003174 | $0.00003174 | - | - |
| Jan-06 2026 | $0.00003174 | $0.0000316 | $0.00003332 | $0.00003281 | - | - |
| Jan-05 2026 | $0.00003281 | $0.00001797 | $0.00003553 | $0.00001918 | $10,604 | - |
| Jan-04 2026 | $0.00001918 | $0.00001557 | $0.00001918 | $0.00001557 | $1,116 | - |
| Jan-03 2026 | $0.0000155 | $0.0000155 | $0.00006947 | $0.00002217 | $29,534 | - |
| Jan-02 2026 | $0.00001715 | $0.00001212 | $0.00001715 | $0.00001212 | $2,969 | - |
| Jan-01 2026 | $0.00001212 | $0.00001196 | $0.00001212 | $0.00001205 | - | - |
| Dec-31 2025 | $0.00001209 | $0.00001209 | $0.00001259 | $0.00001244 | - | - |
| Dec-30 2025 | $0.00001244 | $0.00001243 | $0.00001244 | $0.00001243 | - | - |
| Dec-29 2025 | $0.00001243 | $0.00001243 | $0.00001251 | $0.00001245 | - | - |
| Dec-28 2025 | $0.00001245 | $0.00001244 | $0.00001255 | $0.00001244 | $13 | - |
| Dec-27 2025 | $0.00001244 | $0.00001244 | $0.00001249 | $0.00001245 | - | - |
| Dec-26 2025 | $0.00001245 | $0.00001245 | $0.00001406 | $0.0000126 | $2,054 | - |