時価総額 $2.71T
3.06%
ボリューム24h $227.75B
52.32%
BTC % 54.52%
-0.27%
ETH % 10.15%
4.13%
硬貨
34.341
取引所
885
最後の更新
56 秒 前
BALLTZE (BALLTZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-14 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-13 2026 | $0.0000081641 | $0.0000081641 | $0.0000081641 | $0.0000081641 | - | - |
| Mar-12 2026 | $0.0000081641 | $0.0000081641 | $0.0000083551 | $0.0000083551 | - | - |
| Mar-11 2026 | $0.0000083551 | $0.0000083048 | $0.0000083551 | $0.0000083048 | - | - |
| Mar-10 2026 | $0.0000083048 | $0.0000081814 | $0.0000083048 | $0.0000081814 | - | - |
| Mar-09 2026 | $0.0000081814 | $0.0000081814 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-08 2026 | $0.0000084596 | $0.0000084596 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-07 2026 | $0.0000084596 | $0.0000084596 | $0.0000084596 | $0.0000084596 | - | - |
| Mar-06 2026 | $0.0000084596 | $0.0000084596 | $0.0000086238 | $0.0000086238 | - | - |
| Mar-05 2026 | $0.0000086238 | $0.0000083102 | $0.0000086238 | $0.0000083102 | - | - |
| Mar-04 2026 | $0.0000083102 | $0.000008121 | $0.0000083102 | $0.000008121 | - | - |
| Mar-03 2026 | $0.000008121 | $0.000008121 | $0.000008121 | $0.000008121 | - | - |
| Mar-02 2026 | $0.000008121 | $0.000008121 | $0.000008121 | $0.000008121 | - | - |
| Mar-01 2026 | $0.000008121 | $0.000008121 | $0.000008121 | $0.000008121 | - | - |