時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
2 分 前
Bali Social Integrated (BSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-08 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-07 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-06 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-05 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-04 2023 | $0.082007 | $0.082007 | $0.082007 | $0.082007 | - | - |
| Jul-03 2023 | $0.082007 | $0.081986 | $0.082019 | $0.082014 | - | - |
| Jul-02 2023 | $0.082007 | $0.081994 | $0.082034 | $0.082012 | $10 | - |
| Jul-01 2023 | $0.082013 | $0.081977 | $0.082022 | $0.081994 | $10 | - |
| Jun-30 2023 | $0.081994 | $0.081965 | $0.082027 | $0.081999 | $10 | - |
| Jun-29 2023 | $0.081996 | $0.081983 | $0.082017 | $0.082012 | $10 | - |
| Jun-28 2023 | $0.081994 | $0.08199 | $0.082024 | $0.082015 | $10 | - |
| Jun-27 2023 | $0.082008 | $0.081972 | $0.082028 | $0.082019 | $10 | - |
| Jun-26 2023 | $0.082021 | $0.082002 | $0.082054 | $0.082052 | $10 | - |
| Jun-25 2023 | $0.082005 | $0.081946 | $0.082057 | $0.082024 | $10 | - |