時価総額 $3.10T
-1.5%
ボリューム24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
37 秒 前
BALD (BALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
| Oct-13 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
| Oct-12 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
| Oct-11 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
| Oct-10 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
| Oct-09 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016063876628791 | - | - |
| Oct-08 2023 | $0.000000000016063876628791 | $0.000000000016063876628791 | $0.000000000016272915511648 | $0.000000000016222827795139 | - | - |
| Oct-07 2023 | $0.000000000016225250500511 | $0.000000000015797814476337 | $0.000000000016268090664449 | $0.000000000015797814476337 | $42 | - |
| Oct-06 2023 | $0.000000000015797814476337 | $0.000000000015797814476337 | $0.000000000015797814476337 | $0.000000000015797814476337 | - | - |
| Oct-05 2023 | $0.000000000015811341412515 | $0.00000000001579471250839 | $0.000000000016282285567412 | $0.000000000016282285567412 | $20 | - |
| Oct-04 2023 | $0.000000000016282285567412 | $0.0000000000161854760743 | $0.00000000001635784140473 | $0.00000000001635784140473 | - | - |
| Oct-03 2023 | $0.000000000016383760054317 | $0.000000000016298563805705 | $0.000000000016472454217841 | $0.000000000016298563805705 | $8 | - |
| Oct-02 2023 | $0.000000000016298563805705 | $0.000000000016298563805705 | $0.000000000016298563805705 | $0.000000000016298563805705 | - | - |
| Oct-01 2023 | $0.000000000016298563805705 | $0.000000000016148294185721 | $0.000000000016298563805705 | $0.000000000016148294185721 | - | - |
| Sep-30 2023 | $0.000000000016154551710482 | $0.000000000016154551710482 | $0.000000000017704504969409 | $0.000000000017704504969409 | $337 | - |