時価総額 $3.52T
1.2%
ボリューム24h $297.56B
-3.62%
BTC % 55.05%
0.94%
ETH % 11.54%
-0.08%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Balance (EPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00199484 | $0.00198866 | $0.00218794 | $0.00209106 | $3,207,790 | $6,797,226 |
| Jan-13 2026 | $0.00209263 | $0.00192073 | $0.00209263 | $0.00194052 | $2,049,978 | $7,130,452 |
| Jan-12 2026 | $0.00193124 | $0.00186761 | $0.00195246 | $0.0019126 | $1,509,960 | $6,580,519 |
| Jan-11 2026 | $0.00192386 | $0.00185861 | $0.00198537 | $0.00185861 | $1,619,488 | $6,555,364 |
| Jan-10 2026 | $0.00186942 | $0.00186039 | $0.00195687 | $0.00189501 | $1,746,699 | $6,369,898 |
| Jan-09 2026 | $0.00190383 | $0.00177952 | $0.00190383 | $0.00180297 | $1,558,947 | $6,487,146 |
| Jan-08 2026 | $0.00182552 | $0.00171571 | $0.00185006 | $0.00172823 | $1,948,018 | $6,220,292 |
| Jan-07 2026 | $0.00173096 | $0.00173096 | $0.00188678 | $0.00184613 | $2,007,722 | $5,898,097 |
| Jan-06 2026 | $0.00184317 | $0.00177498 | $0.00191794 | $0.00190536 | $2,496,877 | $6,280,435 |
| Jan-05 2026 | $0.00189704 | $0.00188515 | $0.00218825 | $0.00210055 | $2,283,057 | $6,464,011 |
| Jan-04 2026 | $0.00210435 | $0.00199382 | $0.00214044 | $0.00209126 | $1,988,892 | $7,170,398 |
| Jan-03 2026 | $0.00204457 | $0.00196024 | $0.00211189 | $0.00200324 | $2,333,636 | $6,966,681 |
| Jan-02 2026 | $0.00200096 | $0.00188871 | $0.00202922 | $0.0019503 | $2,397,812 | $6,818,107 |
| Jan-01 2026 | $0.00195233 | $0.0019072 | $0.00224544 | $0.00224544 | $3,777,659 | $6,652,374 |
| Dec-31 2025 | $0.00230061 | $0.00167515 | $0.00231193 | $0.00174973 | $10,911,683 | $7,839,121 |