時価総額 $4.09T -1.79%
ボリューム24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
硬貨 32.838 +13
取引所 885
最後の更新 5 秒 前
Balance EPT

Balance (EPT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.00409418 $0.00398375 $0.00412546 $0.00398375 $2,704,436 $11,546,946
Aug-19 2025 $0.00399351 $0.00387814 $0.00423642 $0.00418177 $2,779,995 $10,760,074
Aug-18 2025 $0.00419761 $0.00416572 $0.0044357 $0.0044357 $2,805,304 $11,310,023
Aug-17 2025 $0.00446693 $0.00416456 $0.00447081 $0.00418891 $3,616,543 $12,035,653
Aug-16 2025 $0.00418991 $0.00408313 $0.00418991 $0.00410155 $2,951,440 $11,289,264
Aug-15 2025 $0.00408948 $0.00404112 $0.00411397 $0.00410304 $4,688,587 $11,018,657
Aug-14 2025 $0.00409303 $0.00396045 $0.00457452 $0.00457452 $6,522,119 $11,028,240
Aug-13 2025 $0.00456149 $0.00436756 $0.00460133 $0.00436756 $3,834,977 $12,290,454
Aug-12 2025 $0.00434756 $0.00417135 $0.00438696 $0.00431269 $3,699,867 $11,714,030
Aug-11 2025 $0.00437889 $0.0043253 $0.00502405 $0.00481695 $9,894,047 $11,798,440
Aug-10 2025 $0.00469816 $0.0044454 $0.00479412 $0.00472562 $7,747,028 $12,658,697
Aug-09 2025 $0.00473016 $0.00429685 $0.00474447 $0.004352 $5,106,211 $12,744,916
Aug-08 2025 $0.00430494 $0.00422543 $0.00447118 $0.00442569 $5,016,080 $11,599,208
Aug-07 2025 $0.00433521 $0.00398303 $0.00449226 $0.00398303 $12,769,437 $11,680,767
Aug-06 2025 $0.00397524 $0.00389155 $0.00397524 $0.00392855 $4,199,706 $10,710,870

Balance(EPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、123日間分析、20-04-2025日から。