時価総額 $3.17T
-0.46%
ボリューム24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Balance (EPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.01005 | $0.00985193 | $0.010702 | $0.010564 | $49,005,944 | $23,282,925 |
| May-01 2025 | $0.010419 | $0.010049 | $0.01077 | $0.010049 | $42,453,428 | $24,136,949 |
| Apr-30 2025 | $0.00978303 | $0.00965545 | $0.010626 | $0.010171 | $69,099,966 | $22,663,220 |
| Apr-29 2025 | $0.01023 | $0.010032 | $0.011364 | $0.010845 | $55,174,308 | $23,699,975 |
| Apr-28 2025 | $0.011101 | $0.010236 | $0.0112 | $0.010974 | $40,769,962 | $25,717,342 |
| Apr-27 2025 | $0.010895 | $0.00981573 | $0.010895 | $0.010656 | $25,641,522 | $25,240,372 |
| Apr-26 2025 | $0.010242 | $0.010015 | $0.01089 | $0.010404 | $32,870,238 | $23,727,271 |
| Apr-25 2025 | $0.010545 | $0.010545 | $0.012001 | $0.011842 | $25,942,713 | - |
| Apr-24 2025 | $0.011983 | $0.01164 | $0.013433 | $0.012078 | $32,425,301 | - |
| Apr-23 2025 | $0.012172 | $0.011731 | $0.01271 | $0.012597 | $53,428,662 | - |
| Apr-22 2025 | $0.012101 | $0.011416 | $0.014296 | $0.013439 | $62,337,483 | - |
| Apr-21 2025 | $0.013476 | $0.013252 | $0.056579 | $0.050047 | $70,948,487 | - |
| Apr-20 2025 | $0.050047 | $0.050047 | $0.050047 | $0.050047 | - | - |