時価総額 ¥376.50T
-0%
ボリューム24h ¥20.43T
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 JPY ¥ | 価格 BTC | 24H取引高 JPY ¥ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
BAKE/USDT | BakerySwap | Tether | ¥8,127.70 | Ƀ0.00000768 | ¥185,914,714,101 | Ƀ175.73 | High | 4ヶ月 2週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,119.94 | Ƀ0.00000768 | ¥97,235,550,112 | Ƀ91.91 | High | 4ヶ月 2週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,127.95 | Ƀ0.00000768 | ¥94,679,692,741 | Ƀ89.49 | High | 4ヶ月 2週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,133.80 | Ƀ0.00000770 | ¥81,415,722,978 | Ƀ77.03 | High | 4ヶ月 2週間前 | |
BAKE/BTC | BakerySwap | Bitcoin | ¥8,136.33 | Ƀ0.00000769 | ¥65,008,112,259 | Ƀ61.44 | High | 4ヶ月 2週間前 | |
BTSE
|
BAKE/USD | BakerySwap | US Dollars | ¥8,041.47 | Ƀ0.00000760 | ¥30,515,208,189 | Ƀ28.85 | High | 4ヶ月 2週間前 |
Lbank
|
BAKE/USDT | BakerySwap | Tether | ¥8,137.41 | Ƀ0.00000769 | ¥14,051,735,572 | Ƀ13.28 | High | 4ヶ月 2週間前 |
BAKE/BNB | BakerySwap | Binance Coin | ¥8,065.81 | Ƀ0.00000762 | ¥9,550,748,130 | Ƀ9.03 | High | 4ヶ月 2週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,113.15 | Ƀ0.00000767 | ¥6,979,493,791 | Ƀ6.60 | High | 4ヶ月 2週間前 | |
BTSE
|
BAKE/USDC | BakerySwap | USD Coin | ¥8,051.91 | Ƀ0.00000761 | ¥6,583,587,007 | Ƀ6.22 | High | 4ヶ月 2週間前 |
BTSE
|
BAKE/USDT | BakerySwap | Tether | ¥8,102.61 | Ƀ0.00000766 | ¥6,394,238,669 | Ƀ6.04 | High | 4ヶ月 2週間前 |
BTSE
|
BAKE/ETH | BakerySwap | Ethereum | ¥8,055.72 | Ƀ0.00000762 | ¥5,285,508,058 | Ƀ5.00 | High | 4ヶ月 2週間前 |
BAKE/USDT | BakerySwap | Tether | ¥8,219.90 | Ƀ0.00000777 | ¥3,009,442,609 | Ƀ2.84 | High | 4ヶ月 2週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,132.28 | Ƀ0.00000769 | ¥1,277,374,987 | Ƀ1.21 | High | 4ヶ月 2週間前 | |
BAKE/ETH | BakerySwap | Ethereum | ¥8,201.00 | Ƀ0.00000775 | ¥746,200,141 | Ƀ0.71 | High | 4ヶ月 2週間前 | |
Indodax
|
BAKE/IDR | BakerySwap | Indonesian Rupiah | ¥8,191.76 | Ƀ0.00000774 | ¥722,115,405 | Ƀ0.68 | High | 4ヶ月 2週間前 |
BAKE/USDC | BakerySwap | USDC | ¥8,087.29 | Ƀ0.00000765 | ¥79,193,314 | Ƀ0.07 | High | 4ヶ月 2週間前 | |
BAKE/BTC | BakerySwap | Bitcoin | ¥7,842.10 | Ƀ0.00000742 | ¥9,396,248 | Ƀ0.01 | High | 4ヶ月 2週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,112.68 | Ƀ0.00000767 | ¥14,472,536,592,079 | Ƀ13,678.63 | Low | 4ヶ月 2週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,101.02 | Ƀ0.00000766 | ¥7,056,135,304,012 | Ƀ6,669.52 | Low | 4ヶ月 2週間前 | |
BAKE/USDT | BakerySwap | Tether | ¥8,149.08 | Ƀ0.00000770 | ¥3,446,973,131,180 | Ƀ3,257.89 | Low | 4ヶ月 2週間前 | |
CoinW
|
BAKE/USDT | BakerySwap | Tether | ¥8,130.13 | Ƀ0.00000768 | ¥88,713,196,433 | Ƀ83.85 | Low | 4ヶ月 2週間前 |
NovaDAX
|
BAKE/BRL | BakerySwap | Brazil Real | ¥8,113.75 | Ƀ0.00000767 | ¥7,130,683,161 | Ƀ6.74 | Low | 4ヶ月 2週間前 |
BYDFi
|
BAKE/USDT | BakerySwap | Tether | ¥7,545.42 | Ƀ0.00000713 | ¥152,529,312,399 | Ƀ144.17 | N/A | 4ヶ月 2週間前 |
BAKE/USDT | BakerySwap | Tether | ¥8,139.84 | Ƀ0.00000769 | ¥31,905,876,429 | Ƀ30.16 | N/A | 4ヶ月 2週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 155.63193 JPY.