時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
BAKENEKO (BAKENEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000087989574791192 | $0.0000000087989574791192 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-17 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-16 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.0000000088858532315134 | - | - |
| Dec-15 2025 | $0.0000000088858532315134 | $0.0000000088858532315134 | $0.000000009249040621321901 | $0.000000009145139289796201 | - | - |
| Dec-14 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |
| Dec-13 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |
| Dec-12 2025 | $0.000000009145139289796201 | $0.0000000088950666721152 | $0.000000009145139289796201 | $0.0000000088950666721152 | - | - |
| Dec-11 2025 | $0.0000000088950666721152 | $0.0000000088950666721152 | $0.000000009239198565445899 | $0.000000009239198565445899 | - | - |
| Dec-10 2025 | $0.000000009239198565445899 | $0.000000009239198565445899 | $0.000000009470670035871801 | $0.000000009470670035871801 | - | - |
| Dec-09 2025 | $0.000000009470670035871801 | $0.000000009470670035871801 | $0.000000009476121414476 | $0.000000009476121414476 | - | - |
| Dec-08 2025 | $0.000000009476121414476 | $0.000000009476121414476 | $0.000000009476121414476 | $0.000000009476121414476 | - | - |
| Dec-07 2025 | $0.000000009476121414476 | $0.000000009396038543909501 | $0.000000009530199223434901 | $0.000000009396038543909501 | - | - |
| Dec-06 2025 | $0.000000009396038543909501 | $0.000000009396038543909501 | $0.000000009568299573851901 | $0.000000009568299573851901 | - | - |
| Dec-05 2025 | $0.000000009568299573851901 | $0.000000009568299573851901 | $0.000000009568299573851901 | $0.000000009568299573851901 | - | - |
| Dec-04 2025 | $0.000000009568299573851901 | $0.000000008803046547021401 | $0.000000009568299573851901 | $0.000000008803046547021401 | - | - |