時価総額 $3.59T
-5.09%
ボリューム24h $595.14B
28.44%
BTC % 56.34%
0.07%
ETH % 11.03%
-4.08%
硬貨
33.601
+9
取引所
885
最後の更新
59 秒 前
BAKENEKO (BAKENEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000000148 | $0.0000000148 | $0.0000000177 | $0.0000000177 | - | - |
| Nov-02 2025 | $0.0000000177 | $0.0000000177 | $0.0000000198 | $0.0000000198 | - | - |
| Nov-01 2025 | $0.0000000198 | $0.0000000195 | $0.0000000198 | $0.0000000195 | - | - |
| Oct-31 2025 | $0.0000000195 | $0.0000000195 | $0.00000002 | $0.0000000196 | - | - |
| Oct-30 2025 | $0.0000000196 | $0.0000000196 | $0.0000000211 | $0.0000000211 | $1 | - |
| Oct-29 2025 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
| Oct-28 2025 | $0.0000000211 | $0.0000000211 | $0.0000000217 | $0.0000000217 | - | - |
| Oct-27 2025 | $0.0000000217 | $0.0000000199 | $0.0000000218 | $0.0000000199 | - | - |
| Oct-26 2025 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | - |
| Oct-25 2025 | $0.0000000199 | $0.0000000199 | $0.0000000202 | $0.0000000202 | - | - |
| Oct-24 2025 | $0.0000000202 | $0.0000000202 | $0.0000000204 | $0.0000000202 | - | - |
| Oct-23 2025 | $0.0000000202 | $0.0000000175 | $0.0000000202 | $0.0000000175 | - | - |
| Oct-22 2025 | $0.0000000175 | $0.0000000175 | $0.0000000181 | $0.0000000181 | - | - |
| Oct-21 2025 | $0.0000000181 | $0.0000000179 | $0.0000000188 | $0.0000000188 | - | - |
| Oct-20 2025 | $0.0000000188 | $0.0000000186 | $0.0000000188 | $0.0000000186 | - | - |