時価総額 $4.02T
3.31%
ボリューム24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
硬貨
32.401
+3
取引所
885
最後の更新
43 秒 前
BAKENEKO (BAKENEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000093696678409886 | $0.000000009013457642996901 | $0.0000000093743519092023 | $0.000000009013457642996901 | - | - |
| Jul-12 2025 | $0.000000009013457642996901 | $0.000000009013457642996901 | $0.000000009101106513720599 | $0.000000009101106513720599 | - | - |
| Jul-11 2025 | $0.000000008891658862783099 | $0.0000000088409172135954 | $0.000000009059076916391399 | $0.0000000088409172135954 | - | - |
| Jul-10 2025 | $0.0000000088409172135954 | $0.000000008332881098654 | $0.0000000088409172135954 | $0.000000008734214419869401 | - | - |
| Jul-09 2025 | $0.000000008734214419869401 | $0.0000000076127713535816 | $0.000000008734214419869401 | $0.0000000076127713535816 | - | - |
| Jul-08 2025 | $0.0000000076127713535816 | $0.0000000072574134385399 | $0.0000000076127713535816 | $0.0000000072574134385399 | - | - |
| Jul-07 2025 | $0.0000000072574134385399 | $0.0000000072574134385399 | $0.000000007813775188729099 | $0.000000007813775188729099 | - | - |
| Jul-06 2025 | $0.000000007813775188729099 | $0.0000000076961333309118 | $0.000000008186538073128499 | $0.0000000076961333309118 | - | - |
| Jul-05 2025 | $0.0000000076961333309118 | $0.0000000058161677331233 | $0.0000000076961333309118 | $0.0000000061411992869908 | $266 | - |
| Jul-04 2025 | $0.0000000055550644886281 | $0.0000000033266485200721 | $0.0000000057058357997449 | $0.0000000033266485200721 | $406 | - |
| Jul-03 2025 | $0.0000000032600012990611 | $0.0000000020308109313859 | $0.0000000032600012990611 | $0.000000002392314474535 | - | - |
| Jul-02 2025 | $0.000000002392314474535 | $0.000000002392314474535 | $0.0000000025678769085659 | $0.0000000024863889225766 | - | - |
| Jul-01 2025 | $0.0000000024863889225766 | $0.0000000015887017366117 | $0.000000002664183035441 | $0.0000000020753152629649 | - | - |
| Jun-30 2025 | $0.0000000020753152629649 | $0.0000000020249666580044 | $0.0000000035101577111832 | $0.0000000035101577111832 | - | - |
| Jun-29 2025 | $0.0000000034970543968399 | $0.0000000025396017243242 | $0.0000000175 | $0.0000000175 | $3,860 | - |