時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
BAKENEKO (BAKENEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000278 | $0.0000000276 | $0.0000000278 | $0.0000000278 | - | - |
| Sep-08 2025 | $0.0000000278 | $0.0000000273 | $0.0000000278 | $0.0000000274 | - | - |
| Sep-07 2025 | $0.0000000274 | $0.0000000274 | $0.0000000295 | $0.0000000293 | - | - |
| Sep-06 2025 | $0.0000000293 | $0.0000000282 | $0.0000000295 | $0.0000000282 | - | - |
| Sep-05 2025 | $0.0000000282 | $0.0000000274 | $0.0000000282 | $0.0000000274 | - | - |
| Sep-04 2025 | $0.0000000274 | $0.000000027 | $0.0000000274 | $0.000000027 | - | - |
| Sep-03 2025 | $0.000000027 | $0.0000000258 | $0.000000027 | $0.0000000258 | - | - |
| Sep-02 2025 | $0.0000000258 | $0.0000000257 | $0.0000000261 | $0.0000000257 | - | - |
| Sep-01 2025 | $0.0000000257 | $0.0000000246 | $0.000000026 | $0.0000000246 | - | - |
| Aug-31 2025 | $0.0000000246 | $0.0000000236 | $0.0000000263 | $0.0000000236 | - | - |
| Aug-30 2025 | $0.0000000236 | $0.0000000227 | $0.0000000236 | $0.0000000227 | - | - |
| Aug-29 2025 | $0.0000000227 | $0.0000000218 | $0.0000000227 | $0.0000000219 | - | - |
| Aug-28 2025 | $0.0000000219 | $0.0000000212 | $0.0000000219 | $0.0000000219 | - | - |
| Aug-27 2025 | $0.0000000224 | $0.0000000222 | $0.0000000291 | $0.0000000229 | $2,774 | - |
| Aug-26 2025 | $0.0000000228 | $0.0000000166 | $0.0000000228 | $0.0000000169 | $308 | - |