時価総額 $3.15T
-2.66%
ボリューム24h $229.74B
15.89%
BTC % 54.37%
-0.05%
ETH % 11.28%
-1.15%
硬貨
33.812
+3
取引所
885
最後の更新
1 分 前
BAKENEKO (BAKENEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |
| Dec-13 2025 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | $0.000000009145139289796201 | - | - |
| Dec-12 2025 | $0.000000009145139289796201 | $0.0000000088950666721152 | $0.000000009145139289796201 | $0.0000000088950666721152 | - | - |
| Dec-11 2025 | $0.0000000088950666721152 | $0.0000000088950666721152 | $0.000000009239198565445899 | $0.000000009239198565445899 | - | - |
| Dec-10 2025 | $0.000000009239198565445899 | $0.000000009239198565445899 | $0.000000009470670035871801 | $0.000000009470670035871801 | - | - |
| Dec-09 2025 | $0.000000009470670035871801 | $0.000000009470670035871801 | $0.000000009476121414476 | $0.000000009476121414476 | - | - |
| Dec-08 2025 | $0.000000009476121414476 | $0.000000009476121414476 | $0.000000009476121414476 | $0.000000009476121414476 | - | - |
| Dec-07 2025 | $0.000000009476121414476 | $0.000000009396038543909501 | $0.000000009530199223434901 | $0.000000009396038543909501 | - | - |
| Dec-06 2025 | $0.000000009396038543909501 | $0.000000009396038543909501 | $0.000000009568299573851901 | $0.000000009568299573851901 | - | - |
| Dec-05 2025 | $0.000000009568299573851901 | $0.000000009568299573851901 | $0.000000009568299573851901 | $0.000000009568299573851901 | - | - |
| Dec-04 2025 | $0.000000009568299573851901 | $0.000000008803046547021401 | $0.000000009568299573851901 | $0.000000008803046547021401 | - | - |
| Dec-03 2025 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.000000008803046547021401 | - | - |
| Dec-02 2025 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.000000008803046547021401 | - | - |
| Dec-01 2025 | $0.000000008803046547021401 | $0.000000008803046547021401 | $0.0000000095812509992947 | $0.0000000095812509992947 | $0 | - |
| Nov-30 2025 | $0.0000000095812509992947 | $0.0000000092766082131211 | $0.0000000095812509992947 | $0.0000000092766082131211 | - | - |