時価総額 $3.50T
-1.78%
ボリューム24h $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
硬貨
33.669
+10
取引所
885
最後の更新
1 分 前
Baidu Tokenized Stock (Ondo) (BIDUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $116.37 | $116.14 | $121.17 | $121.00 | $233 | $1,191,468 |
| Nov-13 2025 | $120.98 | $119.61 | $131.90 | $128.49 | $1,019 | $1,238,734 |
| Nov-12 2025 | $129.03 | $127.62 | $132.83 | $132.27 | $129 | $1,321,902 |
| Nov-11 2025 | $132.27 | $131.10 | $133.66 | $132.23 | $601 | $1,354,980 |
| Nov-10 2025 | $132.33 | $126.96 | $132.35 | $126.96 | $441 | $1,355,777 |
| Nov-09 2025 | $126.96 | $126.96 | $126.96 | $126.96 | - | $1,301,197 |
| Nov-08 2025 | $126.96 | $126.57 | $127.01 | $126.57 | - | $1,301,197 |
| Nov-07 2025 | $126.69 | $124.84 | $128.33 | $127.40 | $31 | $1,298,350 |
| Nov-06 2025 | $127.36 | $123.76 | $128.84 | $123.76 | $162 | $1,305,241 |
| Nov-05 2025 | $123.81 | $123.11 | $126.36 | $124.45 | $2,415 | $1,268,712 |
| Nov-04 2025 | $124.48 | $121.26 | $129.95 | $121.26 | $831 | $1,275,380 |
| Nov-03 2025 | $121.30 | $121.05 | $122.75 | $121.14 | $11,059 | $1,242,684 |
| Nov-02 2025 | $121.14 | $121.14 | $121.14 | $121.14 | - | $1,250,838 |
| Nov-01 2025 | $121.12 | $121.10 | $121.30 | $121.14 | $70 | $1,250,676 |
| Oct-31 2025 | $121.08 | $120.51 | $123.50 | $122.61 | $1,838 | $1,250,286 |