時価総額 $3.19T
-2.11%
ボリューム24h $197.31B
23.04%
BTC % 54.92%
-0.41%
ETH % 11.27%
0.26%
硬貨
33.882
+12
取引所
885
最後の更新
2 分 前
Baidu Tokenized Stock (Ondo) (BIDUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $126.60 | $125.01 | $126.72 | $125.01 | $480 | $1,314,808 |
| Dec-28 2025 | $125.01 | $125.01 | $125.01 | $125.01 | - | $1,297,825 |
| Dec-27 2025 | $125.01 | $124.96 | $125.03 | $124.96 | - | $1,297,825 |
| Dec-26 2025 | $124.84 | $123.33 | $124.84 | $123.33 | $10,578 | $1,296,045 |
| Dec-25 2025 | $123.33 | $123.32 | $123.35 | $123.34 | - | $1,289,271 |
| Dec-24 2025 | $123.34 | $123.11 | $123.59 | $123.11 | $123 | $1,289,384 |
| Dec-23 2025 | $123.11 | $121.90 | $124.77 | $124.50 | - | $1,286,879 |
| Dec-22 2025 | $124.54 | $119.45 | $124.85 | $119.45 | $230 | $1,301,815 |
| Dec-21 2025 | $119.45 | $119.45 | $119.45 | $119.45 | - | $1,248,622 |
| Dec-20 2025 | $119.45 | $119.45 | $124.18 | $124.18 | - | $1,248,622 |
| Dec-19 2025 | $124.31 | $120.40 | $125.20 | $120.40 | $9,315 | $1,299,387 |
| Dec-18 2025 | $120.43 | $119.68 | $121.56 | $119.98 | $512 | $1,249,821 |
| Dec-17 2025 | $121.66 | $119.62 | $122.78 | $119.63 | $521 | $1,263,159 |
| Dec-16 2025 | $119.45 | $118.14 | $120.27 | $118.49 | $6 | $1,239,929 |
| Dec-15 2025 | $118.48 | $118.48 | $125.07 | $125.07 | $8,724 | $1,229,871 |