時価総額 $2.58T
-0.9%
ボリューム24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
Baidu Tokenized Stock (Ondo) (BIDUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $145.94 | $145.94 | $145.94 | $145.94 | - | $1,502,373 |
| Feb-07 2026 | $145.94 | $145.92 | $145.97 | $145.95 | - | $1,502,373 |
| Feb-06 2026 | $145.45 | $138.43 | $145.77 | $138.93 | $1,496 | $1,497,253 |
| Feb-05 2026 | $139.32 | $136.97 | $145.32 | $141.82 | $5,453 | $1,433,279 |
| Feb-04 2026 | $138.19 | $136.72 | $144.80 | $144.80 | $1,140 | $1,419,620 |
| Feb-03 2026 | $144.65 | $142.15 | $149.13 | $149.13 | $4,599 | $1,486,744 |
| Feb-02 2026 | $148.84 | $147.96 | $153.79 | $152.62 | $230,826 | $1,534,319 |
| Feb-01 2026 | $152.62 | $152.62 | $152.62 | $152.62 | - | $1,808,370 |
| Jan-31 2026 | $152.62 | $152.57 | $152.65 | $152.61 | - | $1,808,370 |
| Jan-30 2026 | $153.03 | $153.03 | $157.32 | $157.32 | $1,064 | $1,813,258 |
| Jan-29 2026 | $157.62 | $153.73 | $161.29 | $157.77 | $130,152 | $1,868,507 |
| Jan-28 2026 | $158.53 | $156.60 | $159.90 | $157.46 | $8,396 | $2,008,308 |
| Jan-27 2026 | $157.47 | $156.07 | $160.23 | $156.07 | $22,058 | $1,990,867 |
| Jan-26 2026 | $156.64 | $155.40 | $160.92 | $160.92 | $4,071 | $1,958,951 |
| Jan-25 2026 | $160.92 | $160.92 | $160.92 | $160.92 | - | $2,014,830 |