時価総額 $3.30T
3.58%
ボリューム24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
硬貨
33.830
+5
取引所
885
最後の更新
2 分 前
Baer Chain (BRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2021 | $0.01852 | $0.01851 | $0.018542 | $0.018513 | - | - |
| Dec-18 2021 | $0.018518 | $0.018476 | $0.018546 | $0.018525 | - | - |
| Dec-17 2021 | $0.018523 | $0.018475 | $0.018546 | $0.018512 | - | - |
| Dec-16 2021 | $0.018508 | $0.018482 | $0.018547 | $0.018517 | - | - |
| Dec-15 2021 | $0.018518 | $0.018474 | $0.018532 | $0.018518 | - | - |
| Dec-14 2021 | $0.018521 | $0.018476 | $0.018546 | $0.018512 | $1 | - |
| Dec-13 2021 | $0.018512 | $0.018474 | $0.018546 | $0.018529 | - | - |
| Dec-12 2021 | $0.01852 | $0.018474 | $0.018545 | $0.01852 | - | - |
| Dec-11 2021 | $0.018522 | $0.018473 | $0.018546 | $0.018542 | - | - |
| Dec-10 2021 | $0.018544 | $0.017741 | $0.018933 | $0.017775 | - | - |
| Dec-09 2021 | $0.017768 | $0.017721 | $0.018316 | $0.018118 | - | - |
| Dec-08 2021 | $0.018138 | $0.017981 | $0.018262 | $0.018047 | - | - |
| Dec-07 2021 | $0.018048 | $0.018014 | $0.018541 | $0.018525 | - | - |
| Dec-06 2021 | $0.018517 | $0.017892 | $0.018727 | $0.018631 | - | - |
| Dec-05 2021 | $0.018629 | $0.018362 | $0.0195 | $0.01925 | - | - |