時価総額 €2.28T
2.77%
ボリューム24h €115.04B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-08 2022 | €0.021578 | €0.021578 | €0.021578 | €0.021578 | - | - |
Apr-07 2022 | €0.021578 | €0.021578 | €0.021578 | €0.021578 | - | - |
Apr-06 2022 | €0.021578 | €0.021578 | €0.021578 | €0.021578 | - | - |
Apr-05 2022 | €0.021578 | €0.021578 | €0.021578 | €0.021578 | - | - |
Apr-04 2022 | €0.021578 | €0.021578 | €0.021578 | €0.021578 | - | - |
Apr-03 2022 | €0.021578 | €0.021578 | €0.021578 | €0.021578 | - | - |
Apr-02 2022 | €0.021578 | €0.021578 | €0.021578 | €0.021578 | - | - |
Apr-01 2022 | €0.021578 | €0.020614 | €0.063674 | €0.021148 | - | - |
Mar-31 2022 | €0.021141 | €0.021072 | €0.041637 | €0.021848 | €160 | - |
Mar-30 2022 | €0.021849 | €0.021702 | €0.022124 | €0.022032 | - | - |
Mar-29 2022 | €0.022036 | €0.021866 | €0.022268 | €0.021866 | €68 | - |
Mar-28 2022 | €0.021879 | €0.012138 | €0.066449 | €0.012172 | €427 | - |
Mar-27 2022 | €0.012172 | €0.01114 | €0.040332 | €0.011157 | €45 | - |
Mar-26 2022 | €0.011156 | €0.011074 | €0.012818 | €0.012765 | €65 | - |
Mar-25 2022 | €0.012765 | €0.010998 | €0.067148 | €0.011021 | €49 | - |
BaconCoin / TokenBacon(BAK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1150日間分析、17-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92851 EUR.