時価総額 $2.48T
-2.6%
ボリューム24h $166.08B
-15.18%
BTC % 53.76%
-1.17%
ETH % 9.47%
0.31%
硬貨
34.237
+3
取引所
885
最後の更新
2 分 前
Backstage (BKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00070942 | $0.00070682 | $0.00072161 | $0.00071918 | $50,667 | - |
| Feb-15 2026 | $0.00072026 | $0.00071846 | $0.00072517 | $0.00072493 | $50,707 | - |
| Feb-14 2026 | $0.00072524 | $0.00072524 | $0.00073021 | $0.00072966 | $50,772 | - |
| Feb-13 2026 | $0.00073154 | $0.00072738 | $0.00073154 | $0.00072801 | $41,809 | - |
| Feb-12 2026 | $0.00072921 | $0.0007283 | $0.00074168 | $0.00074143 | $60,546 | - |
| Feb-11 2026 | $0.00074338 | $0.00074199 | $0.00074847 | $0.00074754 | $47,680 | - |
| Feb-10 2026 | $0.00074874 | $0.00074483 | $0.00075624 | $0.00074689 | $49,792 | - |
| Feb-09 2026 | $0.00074622 | $0.00074552 | $0.00074905 | $0.00074905 | $46,184 | - |
| Feb-08 2026 | $0.00074847 | $0.00074765 | $0.00075128 | $0.00074968 | $54,398 | - |
| Feb-07 2026 | $0.00074842 | $0.00074702 | $0.00075109 | $0.00074702 | $54,343 | - |
| Feb-06 2026 | $0.00074915 | $0.00074821 | $0.00079965 | $0.00079965 | $95,108 | - |
| Feb-05 2026 | $0.00084835 | $0.00084835 | $0.00090846 | $0.00090846 | $36,201 | - |
| Feb-04 2026 | $0.00090826 | $0.00090773 | $0.00093829 | $0.00093829 | $48,005 | - |
| Feb-03 2026 | $0.00092914 | $0.00092914 | $0.00099918 | $0.00099918 | $40,361 | - |
| Feb-02 2026 | $0.00099936 | $0.00099865 | $0.00101892 | $0.00100941 | $52,773 | - |