時価総額 $3.36T
-1.51%
ボリューム24h $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
硬貨
33.908
+5
取引所
885
最後の更新
53 秒 前
Backstage (BKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00190919 | $0.00190013 | $0.0026706 | $0.00263937 | $40,675 | - |
| Jan-05 2026 | $0.00265867 | $0.00265247 | $0.00342093 | $0.00326321 | $55,871 | - |
| Jan-04 2026 | $0.00334147 | $0.00334147 | $0.00393821 | $0.00352647 | $17,574 | - |
| Jan-03 2026 | $0.00352665 | $0.00351603 | $0.00373481 | $0.00373459 | $1,941 | - |
| Jan-02 2026 | $0.00374012 | $0.00374012 | $0.00381566 | $0.0038149 | $2,138 | - |
| Jan-01 2026 | $0.00382233 | $0.00382233 | $0.00405078 | $0.00404803 | $1,419 | - |
| Dec-31 2025 | $0.00404822 | $0.00404816 | $0.0043298 | $0.0043298 | $1,566 | - |
| Dec-30 2025 | $0.00432953 | $0.00432923 | $0.00450286 | $0.00450256 | $1,074 | - |
| Dec-29 2025 | $0.00450572 | $0.00443772 | $0.00451724 | $0.00443772 | $2,529 | - |
| Dec-28 2025 | $0.00449786 | $0.00437358 | $0.00462533 | $0.00462533 | $5,091 | - |
| Dec-27 2025 | $0.00463581 | $0.00463522 | $0.00476731 | $0.00474734 | $856 | - |
| Dec-26 2025 | $0.00474745 | $0.00474734 | $0.00522417 | $0.00522396 | $3,297 | - |
| Dec-25 2025 | $0.00522432 | $0.0051959 | $0.00556597 | $0.00556411 | $1,026 | - |
| Dec-24 2025 | $0.00556419 | $0.00556419 | $0.00573773 | $0.00572713 | $2,674 | - |
| Dec-23 2025 | $0.00573411 | $0.00571313 | $0.00589529 | $0.00589445 | $11,563 | - |