時価総額 $3.35T
3.58%
ボリューム24h $289.54B
3.74%
BTC % 54.39%
0.73%
ETH % 10.94%
-0.82%
硬貨
33.712
+4
取引所
885
最後の更新
1 分 前
Backstage (BKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00651992 | $0.00651917 | $0.00686808 | $0.00686808 | $2,557 | - |
| Nov-24 2025 | $0.0068677 | $0.0068677 | $0.00716619 | $0.00716619 | $10,593 | - |
| Nov-23 2025 | $0.00716692 | $0.00716692 | $0.00727141 | $0.00725315 | $1,835 | - |
| Nov-22 2025 | $0.00725351 | $0.00723229 | $0.00739728 | $0.00739678 | $4,590 | - |
| Nov-21 2025 | $0.00738928 | $0.00730136 | $0.00742657 | $0.00742563 | $6,999 | - |
| Nov-20 2025 | $0.00741381 | $0.00740005 | $0.00754744 | $0.00752335 | $9,531 | - |
| Nov-19 2025 | $0.00752438 | $0.00745916 | $0.00752438 | $0.00748154 | $9,699 | - |
| Nov-18 2025 | $0.0074557 | $0.00743694 | $0.0074994 | $0.00749129 | $12,248 | - |
| Nov-17 2025 | $0.00749154 | $0.0074582 | $0.00764832 | $0.00750965 | $17,653 | - |
| Nov-16 2025 | $0.00744471 | $0.00738703 | $0.00811606 | $0.00745997 | $49,054 | - |
| Nov-15 2025 | $0.00750229 | $0.00750229 | $0.00783069 | $0.00783069 | $20,109 | - |
| Nov-14 2025 | $0.00777911 | $0.00777911 | $0.011209 | $0.00829761 | $163,557 | - |
| Nov-13 2025 | $0.00814848 | $0.00719155 | $0.013838 | $0.0074196 | $260,143 | - |
| Nov-12 2025 | $0.0070115 | $0.00385878 | $0.00797787 | $0.00386535 | $121,863 | - |
| Nov-11 2025 | $0.00387355 | $0.00387355 | $0.00395125 | $0.00393786 | $5,680 | - |