時価総額 $2.54T
2.61%
ボリューム24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
Backstage (BKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00063378 | $0.00043185 | $0.00063378 | $0.00044225 | $459,938 | - |
| Mar-07 2026 | $0.00047239 | $0.00039659 | $0.00052586 | $0.00040348 | $108,423 | - |
| Mar-06 2026 | $0.00039061 | $0.0003703 | $0.00052206 | $0.00037223 | $39,901 | - |
| Mar-05 2026 | $0.00037293 | $0.00034136 | $0.00037293 | $0.00034136 | $40,541 | - |
| Mar-04 2026 | $0.00033879 | $0.00033879 | $0.00036438 | $0.00036438 | $33,639 | - |
| Mar-03 2026 | $0.00036442 | $0.00034742 | $0.00055055 | $0.00047177 | $49,817 | - |
| Mar-02 2026 | $0.00047178 | $0.00046101 | $0.00047595 | $0.0004728 | $459 | - |
| Mar-01 2026 | $0.0004728 | $0.0004728 | $0.00047883 | $0.00047883 | $1,040 | - |
| Feb-28 2026 | $0.00047821 | $0.00047354 | $0.00048312 | $0.00048097 | $1,135 | - |
| Feb-27 2026 | $0.00048176 | $0.00047368 | $0.00049083 | $0.00048238 | $4,080 | - |
| Feb-26 2026 | $0.000481 | $0.00048074 | $0.00050328 | $0.00049496 | $22,450 | - |
| Feb-25 2026 | $0.00049845 | $0.00049008 | $0.00051475 | $0.00049941 | $59,937 | - |
| Feb-24 2026 | $0.00050076 | $0.00048612 | $0.00050467 | $0.00048612 | $61,603 | - |
| Feb-23 2026 | $0.00050997 | $0.0004947 | $0.00051942 | $0.0005177 | $68,373 | - |
| Feb-22 2026 | $0.00051657 | $0.00051615 | $0.00051942 | $0.00051779 | $47,649 | - |