時価総額 $3.18T
0.26%
ボリューム24h $216.80B
-19.25%
BTC % 54.59%
-0.09%
ETH % 10.89%
-2.29%
硬貨
33.830
+4
取引所
885
最後の更新
57 秒 前
Backstage (BKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00502751 | $0.00498128 | $0.00504123 | $0.00503913 | $8,826 | - |
| Dec-15 2025 | $0.0050394 | $0.00492404 | $0.00510638 | $0.00492404 | $14,883 | - |
| Dec-14 2025 | $0.00492477 | $0.00492444 | $0.00517577 | $0.00517479 | $3,358 | - |
| Dec-13 2025 | $0.00517482 | $0.00513658 | $0.00517482 | $0.00515128 | $1,445 | - |
| Dec-12 2025 | $0.00515133 | $0.0051244 | $0.00519404 | $0.00518712 | $2,939 | - |
| Dec-11 2025 | $0.0051872 | $0.00500283 | $0.00522398 | $0.00502277 | $5,513 | - |
| Dec-10 2025 | $0.00502128 | $0.00498155 | $0.00508662 | $0.00498566 | $32,208 | - |
| Dec-09 2025 | $0.00499183 | $0.00430354 | $0.00663718 | $0.00430686 | $54,743 | - |
| Dec-08 2025 | $0.00430698 | $0.00430698 | $0.00438659 | $0.00436723 | $2,105 | - |
| Dec-07 2025 | $0.00436727 | $0.00426677 | $0.00438215 | $0.00435013 | $2,067 | - |
| Dec-06 2025 | $0.0043499 | $0.00430181 | $0.0043655 | $0.00430462 | $1,200 | - |
| Dec-05 2025 | $0.00430464 | $0.00430464 | $0.0043872 | $0.00434241 | $3,920 | - |
| Dec-04 2025 | $0.00434234 | $0.0043419 | $0.00475711 | $0.00475711 | $16,123 | - |
| Dec-03 2025 | $0.00476033 | $0.00476033 | $0.00505832 | $0.00505783 | $6,079 | - |
| Dec-02 2025 | $0.00512464 | $0.00501237 | $0.00541086 | $0.00541057 | $11,750 | - |