時価総額 $3.48T
4%
ボリューム24h $311.20B
38.99%
BTC % 54.53%
-0.23%
ETH % 11.54%
2.34%
硬貨
34.036
+17
取引所
885
最後の更新
11 秒 前
Bachi on Base (BACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00010087 | $0.00009798 | $0.00010087 | $0.00009884 | $34,418 | $59,161 |
| Jan-12 2026 | $0.00009828 | $0.00009793 | $0.0001002 | $0.00009865 | $52,729 | $57,645 |
| Jan-11 2026 | $0.00009834 | $0.0000976 | $0.00009983 | $0.00009781 | $52,199 | $57,680 |
| Jan-10 2026 | $0.0000973 | $0.0000973 | $0.00010745 | $0.00009882 | $51,803 | $57,072 |
| Jan-09 2026 | $0.0000989 | $0.0000969 | $0.00010101 | $0.00009943 | $52,455 | $58,010 |
| Jan-08 2026 | $0.00010046 | $0.00009967 | $0.0001032 | $0.00010287 | $54,330 | $58,920 |
| Jan-07 2026 | $0.00010253 | $0.00010234 | $0.00010659 | $0.00010606 | $57,366 | $60,138 |
| Jan-06 2026 | $0.00010679 | $0.00010394 | $0.00010682 | $0.00010424 | $56,987 | $62,634 |
| Jan-05 2026 | $0.00010449 | $0.00010134 | $0.00010449 | $0.00010153 | $58,428 | $61,286 |
| Jan-04 2026 | $0.00010167 | $0.00010034 | $0.00010191 | $0.0001005 | $57,939 | $59,631 |
| Jan-03 2026 | $0.00009994 | $0.00009968 | $0.00010159 | $0.0001011 | $59,663 | $58,618 |
| Jan-02 2026 | $0.00010114 | $0.00009594 | $0.00010126 | $0.00009676 | $54,518 | $59,321 |
| Jan-01 2026 | $0.0000966 | $0.00009475 | $0.00009677 | $0.00009499 | $51,155 | $56,658 |
| Dec-31 2025 | $0.00009548 | $0.00009484 | $0.00009682 | $0.00009609 | $50,840 | $56,003 |
| Dec-30 2025 | $0.00009654 | $0.00009406 | $0.00009694 | $0.00009452 | $53,749 | $56,623 |