時価総額 $2.46T
-2.18%
ボリューム24h $177.42B
43.25%
BTC % 53.95%
-0.48%
ETH % 9.43%
-0.63%
硬貨
34.253
+10
取引所
885
最後の更新
1 分 前
Bachi on Base (BACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00007537 | $0.00007536 | $0.00007647 | $0.00007597 | $9,240 | $44,207 |
| Feb-21 2026 | $0.00007597 | $0.00007597 | $0.00007688 | $0.00007686 | $8,626 | $44,562 |
| Feb-20 2026 | $0.00007687 | $0.00007515 | $0.00007687 | $0.00007517 | $10,345 | $45,090 |
| Feb-19 2026 | $0.00007518 | $0.00007518 | $0.00007807 | $0.00007807 | $9,292 | $44,095 |
| Feb-18 2026 | $0.00007807 | $0.00007668 | $0.00008252 | $0.00008185 | $8,258 | $45,789 |
| Feb-17 2026 | $0.00008186 | $0.00007225 | $0.00008186 | $0.00007226 | $10,104 | $48,015 |
| Feb-16 2026 | $0.00007247 | $0.00007066 | $0.00007247 | $0.00007116 | $6,358 | $42,507 |
| Feb-15 2026 | $0.00007117 | $0.00007115 | $0.00007489 | $0.00007437 | $6,340 | $41,745 |
| Feb-14 2026 | $0.00007435 | $0.00007403 | $0.00007439 | $0.00007403 | $5,405 | $43,611 |
| Feb-13 2026 | $0.0000748 | $0.00007367 | $0.00008036 | $0.00007873 | $7,481 | $43,874 |
| Feb-12 2026 | $0.00007847 | $0.00007259 | $0.00008088 | $0.00007259 | $9,122 | $46,023 |
| Feb-11 2026 | $0.00007259 | $0.0000547 | $0.00007259 | $0.00005939 | $3,033 | $42,578 |
| Feb-10 2026 | $0.00005939 | $0.00004486 | $0.00006314 | $0.00004487 | $7,383 | $34,832 |
| Feb-09 2026 | $0.00004488 | $0.00004485 | $0.00004609 | $0.00004606 | $3,662 | $26,327 |
| Feb-08 2026 | $0.00004608 | $0.00004597 | $0.00004627 | $0.00004626 | $2,104 | $27,029 |