時価総額 $2.83T
2.32%
ボリューム24h $270.83B
-31.97%
BTC % 55.37%
0.27%
ETH % 9.77%
0.61%
硬貨
34.185
+3
取引所
885
最後の更新
2 分 前
Bachi on Base (BACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00006489 | $0.00006211 | $0.00006813 | $0.00006813 | $1,584 | $38,064 |
| Feb-01 2026 | $0.00006823 | $0.00006821 | $0.00007688 | $0.00007685 | $1,857 | $40,021 |
| Jan-31 2026 | $0.00007683 | $0.00007566 | $0.00007742 | $0.00007568 | $2,356 | $45,062 |
| Jan-30 2026 | $0.00007568 | $0.00007566 | $0.00007838 | $0.00007837 | $1,450 | $44,389 |
| Jan-29 2026 | $0.00007837 | $0.00007835 | $0.00008527 | $0.00008527 | $3,386 | $45,967 |
| Jan-28 2026 | $0.00008527 | $0.00008493 | $0.00008708 | $0.00008708 | $6,744 | $50,012 |
| Jan-27 2026 | $0.00008758 | $0.00008578 | $0.00008777 | $0.0000859 | $5,699 | $51,368 |
| Jan-26 2026 | $0.0000859 | $0.00008408 | $0.00008673 | $0.0000867 | $5,040 | $50,381 |
| Jan-25 2026 | $0.0000867 | $0.00008645 | $0.00008672 | $0.00008647 | $6,030 | $50,851 |
| Jan-24 2026 | $0.00008646 | $0.00008646 | $0.0000869 | $0.0000869 | $6,562 | $50,710 |
| Jan-23 2026 | $0.0000869 | $0.0000869 | $0.00008941 | $0.00008941 | $4,319 | $50,972 |
| Jan-22 2026 | $0.00008941 | $0.00008941 | $0.00009299 | $0.00009298 | $5,733 | $52,439 |
| Jan-21 2026 | $0.000093 | $0.0000914 | $0.00009421 | $0.00009421 | $1,950 | $54,547 |
| Jan-20 2026 | $0.00009422 | $0.00009422 | $0.00010325 | $0.00010325 | $2,588 | $55,265 |
| Jan-19 2026 | $0.00010333 | $0.00010285 | $0.00010908 | $0.00010908 | $6,318 | $60,606 |