時価総額 $2.49T
-0.05%
ボリューム24h $92.32B
-9.35%
BTC % 53.82%
0.01%
ETH % 9.9%
-0.4%
硬貨
34.457
+2
取引所
885
最後の更新
2 分 前
Bachi on Base (BACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00007508 | $0.00007507 | $0.00007509 | $0.00007508 | $781 | $44,040 |
| Apr-03 2026 | $0.00007508 | $0.00007443 | $0.00007509 | $0.00007443 | $781 | $44,038 |
| Apr-02 2026 | $0.00007443 | $0.00007442 | $0.00007509 | $0.00007509 | $781 | $43,657 |
| Apr-01 2026 | $0.00007508 | $0.00007132 | $0.00007508 | $0.00007134 | $380 | $44,035 |
| Mar-31 2026 | $0.00007134 | $0.00007132 | $0.00007135 | $0.00007135 | $1,640 | $41,846 |
| Mar-30 2026 | $0.00007134 | $0.00006994 | $0.00007135 | $0.00006995 | $896 | $41,842 |
| Mar-29 2026 | $0.00006994 | $0.00006993 | $0.00006995 | $0.00006994 | $6,658 | $41,025 |
| Mar-28 2026 | $0.00006995 | $0.00006955 | $0.00006996 | $0.00006956 | $6,659 | $41,031 |
| Mar-27 2026 | $0.00006957 | $0.00006957 | $0.00007247 | $0.00007247 | $105 | $40,808 |
| Mar-26 2026 | $0.00007245 | $0.00007245 | $0.00007568 | $0.00007497 | $5,373 | $42,494 |
| Mar-25 2026 | $0.00007497 | $0.00007496 | $0.00007499 | $0.00007497 | $9,028 | $43,971 |
| Mar-24 2026 | $0.00007496 | $0.00007459 | $0.00007499 | $0.00007459 | $9,028 | $43,969 |
| Mar-23 2026 | $0.00007458 | $0.00007177 | $0.00007569 | $0.00007218 | $5,977 | $43,745 |
| Mar-22 2026 | $0.00007218 | $0.00007218 | $0.00008764 | $0.00008763 | $6,252 | $42,338 |
| Mar-21 2026 | $0.00008763 | $0.00008684 | $0.00008797 | $0.00008701 | $7,149 | $51,398 |