時価総額 AR$2,135.44T
-0.02%
ボリューム24h AR$116.89T
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Mar-29 2023 | AR$0.00334631 | AR$0.00334631 | AR$0.00334631 | AR$0.00334631 | - | - |
Mar-28 2023 | AR$0.00334631 | AR$0.00334631 | AR$0.00334631 | AR$0.00334631 | - | - |
Mar-27 2023 | AR$0.00334631 | AR$0.00334631 | AR$0.00334631 | AR$0.00334631 | - | - |
Mar-26 2023 | AR$0.00334631 | AR$0.00334631 | AR$0.00334631 | AR$0.00334631 | - | - |
Mar-25 2023 | AR$0.00334631 | AR$0.00334631 | AR$0.00334631 | AR$0.00334631 | - | - |
Mar-24 2023 | AR$0.00334631 | AR$0.00334631 | AR$0.00334631 | AR$0.00334631 | - | - |
Mar-23 2023 | AR$0.00334631 | AR$0.00329749 | AR$0.00335149 | AR$0.00330427 | - | - |
Mar-22 2023 | AR$0.00330388 | AR$0.00326836 | AR$0.00346392 | AR$0.00334317 | AR$19,283 | - |
Mar-21 2023 | AR$0.00334317 | AR$0.00327089 | AR$0.00335063 | AR$0.00328587 | - | - |
Mar-20 2023 | AR$0.00328489 | AR$0.00325573 | AR$0.00338578 | AR$0.00332655 | AR$12,620 | - |
Mar-19 2023 | AR$0.00332521 | AR$0.00319067 | AR$0.0033867 | AR$0.00319067 | AR$175,785 | - |
Mar-18 2023 | AR$0.00319067 | AR$0.00319067 | AR$0.00319067 | AR$0.00319067 | - | - |
Mar-17 2023 | AR$0.00319067 | AR$0.00301478 | AR$0.0031907 | AR$0.00303427 | - | - |
Mar-16 2023 | AR$0.00303078 | AR$0.00290493 | AR$0.00305741 | AR$0.00292556 | AR$115,881 | - |
Mar-15 2023 | AR$0.00292686 | AR$0.00280635 | AR$0.00295074 | AR$0.00287565 | AR$18 | - |
BabyWhale(BBW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、376日間分析、29-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.5 ARS.