時価総額 NZ$4.11T
-1.9%
ボリューム24h NZ$237.94B
-23.69%
BTC % 50.27%
0.04%
ETH % 16.42%
0.54%
硬貨
28.129
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-15 2022 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | - | - |
Oct-14 2022 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | - | - |
Oct-13 2022 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | - | - |
Oct-12 2022 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | - | - |
Oct-11 2022 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | - | - |
Oct-10 2022 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | - | - |
Oct-09 2022 | NZ$0.000000003558091480457036 | NZ$0.000000003558091480457036 | NZ$0.000000003562895784344598 | NZ$0.000000003562895784344598 | - | - |
Oct-08 2022 | NZ$0.000000003564274644350787 | NZ$0.000000003547625468102691 | NZ$0.000000003644870332209194 | NZ$0.000000003644870332209194 | - | - |
Oct-07 2022 | NZ$0.000000003629877108131695 | NZ$0.000000003618603180624889 | NZ$0.000000003651208449959882 | NZ$0.000000003633026737839262 | NZ$1 | - |
Oct-11 2021 | NZ$0.00000000295043606635725 | NZ$0.000000002832377684505675 | NZ$0.000000002963237119357873 | NZ$0.000000002840169466315413 | - | - |
Oct-10 2021 | NZ$0.000000002844021385192994 | NZ$0.0000000028349502668704 | NZ$0.000000002965367195648923 | NZ$0.000000002954474474723667 | - | - |
Oct-09 2021 | NZ$0.000000002953686533041169 | NZ$0.000000002928715590719846 | NZ$0.000000002989168683516144 | NZ$0.000000002940612263483594 | - | - |
Oct-08 2021 | NZ$0.00000000294006382446334 | NZ$0.000000002930811624642497 | NZ$0.000000003097385170550521 | NZ$0.000000003077939282960857 | - | - |
Oct-07 2021 | NZ$0.000000003077726644518789 | NZ$0.000000002990604169873404 | NZ$0.000000003164434474342958 | NZ$0.000000003058489064505525 | - | - |
Oct-06 2021 | NZ$0.000000003056606867285241 | NZ$0.000000002922519311973764 | NZ$0.000000003112608685022923 | NZ$0.000000003111023757464893 | - | - |
BabyShibby Inu(BABYSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64698 NZD.