時価総額 $2.57T
3.55%
ボリューム24h $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
硬貨
28.253
+41
取引所
885
最後の更新
1 分 前
BabyQuick (BABYQUICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-07 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-06 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-05 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-04 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-03 2022 | $0.0000015569 | $0.0000015569 | $0.0000015569 | $0.0000015569 | - | - |
| Feb-02 2022 | $0.0000015569 | $0.0000015564 | $0.0000015569 | $0.0000015564 | - | - |
| Feb-01 2022 | $0.0000015564 | $0.000001546 | $0.0000015664 | $0.0000015533 | $929 | - |
| Jan-31 2022 | $0.0000015533 | $0.0000013819 | $0.0000015598 | $0.0000014491 | $1,120 | - |
| Jan-30 2022 | $0.0000014491 | $0.0000014171 | $0.000001515 | $0.0000015035 | $491 | - |
| Jan-29 2022 | $0.0000015031 | $0.0000014585 | $0.0000015316 | $0.0000014718 | $955 | - |
| Jan-28 2022 | $0.0000014718 | $0.000001357 | $0.0000014817 | $0.0000013653 | $735 | - |
| Jan-27 2022 | $0.0000013653 | $0.0000012928 | $0.0000014262 | $0.0000013772 | $996 | - |
| Jan-26 2022 | $0.0000013772 | $0.0000013304 | $0.0000015133 | $0.0000013803 | $8,560 | - |
| Jan-25 2022 | $0.0000013803 | $0.000000843 | $0.0000014689 | $0.0000008501 | $7,923 | - |