時価総額 CA$3.22T
-0.83%
ボリューム24h CA$123.67B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
硬貨
27.093
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-10 2022 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | - | - |
May-09 2022 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | - | - |
May-08 2022 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | - | - |
May-07 2022 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | - | - |
May-06 2022 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | - | - |
May-05 2022 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | CA$0.000000000005781034441982 | - | - |
May-04 2022 | CA$0.000000000005781034441982 | CA$0.000000000000171950030597 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | - | - |
May-03 2022 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | - | - |
May-02 2022 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | - | - |
May-01 2022 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | - | - |
Apr-30 2022 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | - | - |
Apr-29 2022 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | CA$0.000000000007050726757446 | - | - |
Apr-28 2022 | CA$0.000000000007050726757446 | CA$0.000000000007034483753348 | CA$0.000000000136997614855147 | CA$0.000000000037174453217932 | - | - |
Apr-27 2022 | CA$0.000000000037174453217932 | CA$0.000000000037174453217932 | CA$0.000000000037174453217932 | CA$0.000000000037174453217932 | - | - |
Apr-26 2022 | CA$0.000000000037174453217932 | CA$0.000000000037174453217932 | CA$0.000000000037174453217932 | CA$0.000000000037174453217932 | - | - |
BabyNFT ART(BBNFT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、132日間分析、02-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36843 CAD.