時価総額 $3.13T
-0.09%
ボリューム24h $152.71B
-17.58%
BTC % 60.23%
0.28%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
7 秒 前
BABY NEIRO (BABY NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00002899 | $0.00002879 | $0.00002899 | $0.00002879 | - | - |
| Apr-28 2025 | $0.00002879 | $0.00002857 | $0.00002885 | $0.00002857 | - | - |
| Apr-27 2025 | $0.00002857 | $0.00002857 | $0.00002895 | $0.00002895 | - | - |
| Apr-26 2025 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Apr-25 2025 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Apr-24 2025 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Apr-23 2025 | $0.00002895 | $0.0000289 | $0.00002895 | $0.0000289 | - | - |
| Apr-22 2025 | $0.0000289 | $0.00002809 | $0.0000289 | $0.00002809 | - | - |
| Apr-21 2025 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Apr-20 2025 | $0.00002809 | $0.00002809 | $0.00002853 | $0.00002834 | - | - |
| Apr-19 2025 | $0.00002834 | $0.00002834 | $0.00002878 | $0.00002878 | - | - |
| Apr-18 2025 | $0.00002878 | $0.00002816 | $0.00002878 | $0.00002816 | - | - |
| Apr-17 2025 | $0.00002816 | $0.00002816 | $0.00002816 | $0.00002816 | - | - |
| Apr-16 2025 | $0.00002816 | $0.000028 | $0.00002889 | $0.00002889 | - | - |
| Apr-15 2025 | $0.00002889 | $0.00002889 | $0.00002933 | $0.00002933 | - | - |