時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
25 秒 前
BABY NEIRO (BABY NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000502 | $0.00004774 | $0.0000502 | $0.00004774 | - | - |
| Oct-03 2025 | $0.00004774 | $0.00004689 | $0.00004774 | $0.00004689 | - | - |
| Oct-02 2025 | $0.00004689 | $0.00004338 | $0.00004689 | $0.00004338 | $1 | - |
| Oct-01 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | - | - |
| Sep-30 2025 | $0.00004338 | $0.00004338 | $0.00004338 | $0.00004338 | - | - |
| Sep-29 2025 | $0.00004338 | $0.00004214 | $0.00004338 | $0.00004214 | - | - |
| Sep-28 2025 | $0.00004214 | $0.0000414 | $0.00004214 | $0.0000414 | - | - |
| Sep-27 2025 | $0.0000414 | $0.00004079 | $0.0000414 | $0.00004079 | - | - |
| Sep-26 2025 | $0.00004079 | $0.00004079 | $0.0000414 | $0.0000414 | - | - |
| Sep-25 2025 | $0.0000414 | $0.0000414 | $0.00004425 | $0.00004425 | - | - |
| Sep-24 2025 | $0.00004425 | $0.00004424 | $0.00004425 | $0.00004424 | - | - |
| Sep-23 2025 | $0.00004424 | $0.00004389 | $0.00004466 | $0.00004466 | - | - |
| Sep-22 2025 | $0.00004466 | $0.00004466 | $0.00004536 | $0.00004536 | - | - |
| Sep-21 2025 | $0.00004536 | $0.00004483 | $0.00004536 | $0.00004483 | $0 | - |
| Sep-20 2025 | $0.00004483 | $0.00004241 | $0.00004483 | $0.00004241 | $30 | - |