時価総額 $4.08T
-2.13%
ボリューム24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
BABY NEIRO (BABY NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003685 | $0.00003685 | $0.00003685 | $0.00003685 | - | - |
| Aug-19 2025 | $0.00003685 | $0.00003675 | $0.00003767 | $0.00003749 | - | - |
| Aug-18 2025 | $0.00003749 | $0.00003724 | $0.00003805 | $0.00003805 | - | - |
| Aug-17 2025 | $0.00003805 | $0.00003704 | $0.0000382 | $0.00003704 | - | - |
| Aug-16 2025 | $0.00003704 | $0.00003678 | $0.00003706 | $0.00003678 | - | - |
| Aug-15 2025 | $0.00003646 | $0.00003646 | $0.00003751 | $0.00003706 | - | - |
| Aug-14 2025 | $0.00003706 | $0.00003706 | $0.0000381 | $0.00003778 | - | - |
| Aug-13 2025 | $0.00003778 | $0.00003609 | $0.00003815 | $0.00003609 | - | - |
| Aug-12 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
| Aug-11 2025 | $0.00003609 | $0.00003609 | $0.00003609 | $0.00003609 | - | - |
| Aug-10 2025 | $0.00003609 | $0.00003609 | $0.00003627 | $0.00003627 | - | - |
| Aug-09 2025 | $0.00003627 | $0.00003606 | $0.00003627 | $0.00003606 | - | - |
| Aug-08 2025 | $0.00003606 | $0.0000352 | $0.00003606 | $0.0000352 | - | - |
| Aug-07 2025 | $0.0000352 | $0.00003492 | $0.0000352 | $0.00003492 | - | - |
| Aug-06 2025 | $0.00003492 | $0.00003405 | $0.00003492 | $0.00003441 | - | - |