時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
1 分 前
BABY NEIRO (BABY NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003164 | $0.00003164 | $0.00003181 | $0.00003181 | - | - |
| Jul-14 2025 | $0.00003181 | $0.00003181 | $0.00003223 | $0.00003192 | - | - |
| Jul-13 2025 | $0.00003192 | $0.00003165 | $0.00003194 | $0.00003165 | - | - |
| Jul-12 2025 | $0.00003165 | $0.00003165 | $0.00003198 | $0.00003191 | - | - |
| Jul-11 2025 | $0.00003191 | $0.0000311 | $0.00003191 | $0.0000311 | - | - |
| Jul-10 2025 | $0.0000311 | $0.0000308 | $0.00003126 | $0.0000308 | - | - |
| Jul-09 2025 | $0.0000308 | $0.00003055 | $0.0000308 | $0.00003055 | - | - |
| Jul-08 2025 | $0.00003055 | $0.00003045 | $0.00003057 | $0.00003045 | - | - |
| Jul-07 2025 | $0.00003045 | $0.00003037 | $0.00003058 | $0.00003058 | - | - |
| Jul-06 2025 | $0.00003058 | $0.00003018 | $0.00003058 | $0.00003018 | - | - |
| Jul-05 2025 | $0.00003018 | $0.00003015 | $0.00003054 | $0.00003054 | - | - |
| Jul-04 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | - |
| Jul-03 2025 | $0.00003054 | $0.0000297 | $0.00003054 | $0.0000297 | - | - |
| Jul-02 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| Jul-01 2025 | $0.0000297 | $0.00002926 | $0.0000297 | $0.00002926 | - | - |