時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
15 秒 前
BABY NEIRO (BABY NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000063116 | $0.0000054101 | $0.0000063116 | $0.0000054101 | - | - |
| Oct-24 2025 | $0.0000054101 | $0.0000034894 | $0.0000054101 | $0.0000034894 | $0 | - |
| Oct-23 2025 | $0.0000034894 | $0.0000034894 | $0.00001063 | $0.0000089006 | - | - |
| Oct-22 2025 | $0.0000089006 | $0.0000021779 | $0.0000089006 | $0.0000021779 | - | - |
| Oct-21 2025 | $0.0000021779 | $0.0000021779 | $0.0000053637 | $0.0000053637 | - | - |
| Oct-20 2025 | $0.0000053637 | $0.0000017137 | $0.00002052 | $0.0000019839 | - | - |
| Oct-19 2025 | $0.0000019839 | $0.0000019839 | $0.0000019839 | $0.0000019839 | - | - |
| Oct-18 2025 | $0.0000019839 | $0.000001476 | $0.0000019839 | $0.000001476 | - | - |
| Oct-17 2025 | $0.000001476 | $0.0000010775 | $0.000001476 | $0.0000011008 | - | - |
| Oct-16 2025 | $0.0000011008 | $0.0000010138 | $0.0000011008 | $0.0000010138 | - | - |
| Oct-15 2025 | $0.0000010138 | $0.0000003745 | $0.00002384 | $0.0000051242 | - | - |
| Oct-14 2025 | $0.0000051242 | $0.0000044775 | $0.0000051242 | $0.0000044775 | - | - |
| Oct-13 2025 | $0.0000044775 | $0.0000016339 | $0.00003089 | $0.0000016339 | - | - |
| Oct-12 2025 | $0.0000016339 | $0.0000003607 | $0.0000404 | $0.0000054642 | - | - |
| Oct-11 2025 | $0.0000054642 | $0.0000000083458821056705 | $0.00006458 | $0.00006458 | - | - |