時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
BABY NEIRO (BABY NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003848 | $0.000038 | $0.00003848 | $0.000038 | - | - |
| Sep-09 2025 | $0.000038 | $0.00003796 | $0.00003812 | $0.00003812 | - | - |
| Sep-08 2025 | $0.00003812 | $0.00003812 | $0.00003827 | $0.00003827 | - | - |
| Sep-07 2025 | $0.00003827 | $0.00003693 | $0.00003827 | $0.00003693 | - | - |
| Sep-06 2025 | $0.00003693 | $0.00003693 | $0.00003693 | $0.00003693 | - | - |
| Sep-05 2025 | $0.00003693 | $0.00003693 | $0.00003705 | $0.00003705 | - | - |
| Sep-04 2025 | $0.00003705 | $0.00003691 | $0.00003711 | $0.00003705 | $3 | - |
| Sep-03 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Sep-02 2025 | $0.00003705 | $0.00003705 | $0.00003705 | $0.00003705 | - | - |
| Sep-01 2025 | $0.00003705 | $0.00003705 | $0.00003799 | $0.00003799 | - | - |
| Aug-31 2025 | $0.00003799 | $0.00003777 | $0.00003799 | $0.00003777 | - | - |
| Aug-30 2025 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| Aug-29 2025 | $0.00003777 | $0.00003777 | $0.00003857 | $0.00003857 | - | - |
| Aug-28 2025 | $0.00003857 | $0.00003785 | $0.00003857 | $0.00003785 | - | - |
| Aug-27 2025 | $0.00003785 | $0.00003785 | $0.0000381 | $0.0000381 | - | - |