時価総額 $3.47T
-0.57%
ボリューム24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
硬貨
33.670
+3
取引所
885
最後の更新
37 秒 前
BABY NEIRO (BABY NEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000008042 | $0.000008042 | $0.000008042 | $0.000008042 | - | - |
| Nov-13 2025 | $0.000008042 | $0.000008042 | $0.000008042 | $0.000008042 | - | - |
| Nov-12 2025 | $0.000008042 | $0.0000054837 | $0.00005771 | $0.0000061809 | - | - |
| Nov-11 2025 | $0.0000061809 | $0.0000061809 | $0.0000061809 | $0.0000061809 | - | - |
| Nov-10 2025 | $0.0000061809 | $0.0000061809 | $0.000006693 | $0.000006693 | - | - |
| Nov-09 2025 | $0.000006693 | $0.0000056318 | $0.000006693 | $0.0000056318 | - | - |
| Nov-08 2025 | $0.0000056318 | $0.0000056318 | $0.0000056318 | $0.0000056318 | - | - |
| Nov-07 2025 | $0.0000056318 | $0.0000056318 | $0.0000056318 | $0.0000056318 | - | - |
| Nov-06 2025 | $0.0000056318 | $0.0000044792 | $0.0000076113 | $0.0000073848 | - | - |
| Nov-05 2025 | $0.0000073848 | $0.0000073848 | $0.0000077316 | $0.0000073866 | - | - |
| Nov-04 2025 | $0.0000073866 | $0.0000058425 | $0.00001226 | $0.0000058425 | - | - |
| Nov-03 2025 | $0.0000058425 | $0.000004163 | $0.00005446 | $0.0000074533 | - | - |
| Nov-02 2025 | $0.0000074533 | $0.0000071317 | $0.0000093946 | $0.0000093946 | - | - |
| Nov-01 2025 | $0.0000093946 | $0.0000065488 | $0.00001424 | $0.0000091144 | - | - |
| Oct-31 2025 | $0.0000091144 | $0.0000054811 | $0.00001479 | $0.00001479 | $2 | - |