時価総額 $2.54T -2.73%
ボリューム24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
硬貨 29.361 +19
取引所 885
最後の更新 1 分 前
BabyLoserCoin BABYLOWB

BabyLoserCoin (BABYLOWB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Feb-25 2022 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 - -
Feb-24 2022 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 - -
Feb-23 2022 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 - -
Feb-22 2022 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 - -
Feb-21 2022 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 - -
Feb-20 2022 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 - -
Feb-19 2022 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 $0.00000000011743078546 - -
Feb-18 2022 $0.00000000011743078546 $0.00000000011741804789 $0.00000000011744111148 $0.00000000011742980317 - -
Feb-17 2022 $0.00000000011743099575 $0.00000000011740880603 $0.00000000012602889644 $0.00000000012602889644 $78 -
Feb-16 2022 $0.00000000012602889644 $0.000000000126018944819999 $0.000000000127231208679999 $0.000000000126719775749999 - -
Feb-15 2022 $0.000000000126719775749999 $0.00000000012481363642 $0.00000000013458970816 $0.00000000013458970816 - -
Feb-14 2022 $0.0000000001345895939 $0.000000000134564427699999 $0.00000000013463694523 $0.00000000013458032022 $440 -
Feb-13 2022 $0.00000000013458191903 $0.000000000134576799639999 $0.00000000017081014071 $0.0000000001580233528 $861 -
Feb-12 2022 $0.00000000015802396606 $0.000000000125530967969999 $0.00000000015807295559 $0.00000000013427735931 $419 -
Feb-11 2022 $0.000000000134277677469999 $0.00000000013424841008 $0.0000000001345407907 $0.000000000134278737189999 $272 -

BabyLoserCoin(BABYLOWB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、11-08-2024日から。