時価総額 CA$3.55T
2.9%
ボリューム24h CA$228.82B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | - | - |
| Feb-24 2022 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | - | - |
| Feb-23 2022 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | - | - |
| Feb-22 2022 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | - | - |
| Feb-21 2022 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | - | - |
| Feb-20 2022 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | - | - |
| Feb-19 2022 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | CA$0.000000000161422706309025 | - | - |
| Feb-18 2022 | CA$0.000000000161422706309025 | CA$0.000000000161405196990551 | CA$0.000000000161436900662637 | CA$0.000000000161421356033545 | - | - |
| Feb-17 2022 | CA$0.000000000161422995377865 | CA$0.000000000161392492944958 | CA$0.000000000173241841624352 | CA$0.000000000173241841624352 | CA$107 | - |
| Feb-16 2022 | CA$0.000000000173241841624352 | CA$0.000000000173228161928468 | CA$0.000000000174894564075701 | CA$0.000000000174191538141465 | - | - |
| Feb-15 2022 | CA$0.000000000174191538141465 | CA$0.00000000017157132089566 | CA$0.000000000185009704630899 | CA$0.000000000185009704630899 | - | - |
| Feb-14 2022 | CA$0.000000000185009547566817 | CA$0.000000000184974953604974 | CA$0.000000000185074637652062 | CA$0.000000000184996799780816 | CA$605 | - |
| Feb-13 2022 | CA$0.000000000184998997537018 | CA$0.000000000184991960321136 | CA$0.00000000023479903562278 | CA$0.000000000217222061225936 | CA$1,184 | - |
| Feb-12 2022 | CA$0.000000000217222904225397 | CA$0.000000000172557379190921 | CA$0.000000000217290246213125 | CA$0.000000000184580343654712 | CA$577 | - |
| Feb-11 2022 | CA$0.000000000184580781003811 | CA$0.000000000184540549464169 | CA$0.000000000184942461712034 | CA$0.000000000184582237716117 | CA$374 | - |
BabyLoserCoin（BABYLOWB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37462 CAD.