時価総額 NZ$4.37T
1.66%
ボリューム24h NZ$192.09B
-29.02%
BTC % 50.72%
0.13%
ETH % 16.18%
-0.43%
硬貨
28.147
+3
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-20 2021 | NZ$0.0000000045865236354169 | NZ$0.000000004416178998972421 | NZ$0.000000004603049000328118 | NZ$0.000000004450294066948728 | - | - |
Oct-19 2021 | NZ$0.000000004448446624307233 | NZ$0.000000004402223586690846 | NZ$0.000000004543282086842175 | NZ$0.000000004422362953545791 | - | - |
Oct-18 2021 | NZ$0.00000000442024886566355 | NZ$0.000000004279798184920507 | NZ$0.000000004429190957909622 | NZ$0.000000004294392553976282 | - | - |
Oct-17 2021 | NZ$0.000000004294834389483423 | NZ$0.000000004189227418872971 | NZ$0.000000004322134236052163 | NZ$0.000000004267755260186173 | - | - |
Oct-16 2021 | NZ$0.000000004272603272114221 | NZ$0.000000004238987543771192 | NZ$0.000000004401478308461996 | NZ$0.000000004324028648109055 | - | - |
Oct-15 2021 | NZ$0.000000004326010101359124 | NZ$0.000000004152749701776076 | NZ$0.000000004354236805715041 | NZ$0.000000004308324359164485 | - | - |
Oct-14 2021 | NZ$0.000000004309632948349901 | NZ$0.000000004222691575131918 | NZ$0.000000004407375882770164 | NZ$0.000000004293346182634482 | - | - |
Oct-13 2021 | NZ$0.000000004290923182705134 | NZ$0.000000004002196077372312 | NZ$0.000000004298870301286438 | NZ$0.000000004025442411527044 | NZ$572,604 | - |
Oct-12 2021 | NZ$0.00000000401982664809197 | NZ$0.00000000359835374973164 | NZ$0.0000050918 | NZ$0.000005089 | NZ$536,427 | - |
Oct-11 2021 | NZ$0.0000050944 | NZ$0.0000049913 | NZ$0.0000052219 | NZ$0.000005005 | NZ$67,500 | - |
Oct-10 2021 | NZ$0.0000050118 | NZ$0.0000045697 | NZ$0.0000052911 | NZ$0.0000046396 | NZ$217,721 | - |
Oct-09 2021 | NZ$0.0000046383 | NZ$0.0000032573 | NZ$0.0000048689 | NZ$0.0000032787 | NZ$233,428 | - |
Oct-08 2021 | NZ$0.0000032781 | NZ$0.0000026186 | NZ$0.0000033046 | NZ$0.000002659 | NZ$149,896 | - |
Oct-07 2021 | NZ$0.0000026588 | NZ$0.000002624 | NZ$0.0000029646 | NZ$0.0000027518 | NZ$124,618 | - |
Oct-06 2021 | NZ$0.0000027501 | NZ$0.0000022686 | NZ$0.0000027501 | NZ$0.0000024159 | NZ$91,013 | - |
BabyLondon(BABYLONDON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、43日間分析、07-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.