時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-12 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
Apr-11 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
Apr-10 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
Apr-09 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
Apr-08 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
Apr-07 2023 | $16.98 | $16.98 | $16.98 | $16.98 | - | - |
Apr-06 2023 | $16.98 | $16.96 | $16.99 | $16.98 | - | - |
Apr-05 2023 | $16.98 | $16.96 | $17.07 | $17.06 | $0 | - |
Apr-04 2023 | $17.06 | $16.46 | $17.08 | $16.46 | $1 | - |
Mar-14 2023 | $16.46 | $16.44 | $16.47 | $16.46 | - | - |
Mar-13 2023 | $16.46 | $16.27 | $16.51 | $16.35 | - | - |
Mar-12 2023 | $16.35 | $15.61 | $16.39 | $16.00 | - | - |
Mar-11 2023 | $16.01 | $14.91 | $16.47 | $16.46 | - | - |
Mar-10 2023 | $16.46 | $16.46 | $16.48 | $16.47 | - | - |
Mar-09 2023 | $16.47 | $16.46 | $16.47 | $16.47 | - | - |